22309 上电法兴六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.019 | 3.900 | 250,000 | 3,090,000 | 4.414 | 250,000 | 0.019 | ||
| 13/04/2026 | 0.021 | 3.880 | 0 | 3,340,000 | 4.771 | ||||
| 10/04/2026 | 0.021 | 3.950 | 200,000 | 3,340,000 | 4.771 | 200,000 | 0.021 | ||
| 09/04/2026 | 0.024 | 3.960 | 0 | 3,540,000 | 5.057 | ||||
| 08/04/2026 | 0.027 | 4.050 | 440,000 | 3,540,000 | 5.057 | 440,000 | 0.027 | ||
| 02/04/2026 | 0.019 | 3.810 | 40,000 | 3,100,000 | 4.429 | 40,000 | 0.019 | ||
| 01/04/2026 | 0.025 | 3.880 | 120,000 | 3,140,000 | 4.486 | 120,000 | 0.026 | ||
| 31/03/2026 | 0.019 | 3.690 | 80,000 | 3,020,000 | 4.314 | 80,000 | 0.019 | ||
| 30/03/2026 | 0.026 | 3.920 | 0 | 2,940,000 | 4.200 | ||||
| 27/03/2026 | 0.028 | 4.000 | 0 | 2,940,000 | 4.200 | ||||
| 26/03/2026 | 0.028 | 4.000 | 0 | 2,940,000 | 4.200 | ||||
| 25/03/2026 | 0.028 | 4.120 | 0 | 2,940,000 | 4.200 | ||||
| 24/03/2026 | 0.027 | 4.050 | 110,000 | 2,940,000 | 4.200 | 10,000 | 0.025 | 100,000 | 0.027 |
| 23/03/2026 | 0.027 | 3.940 | 0 | 2,850,000 | 4.071 | ||||
| 20/03/2026 | 0.031 | 4.180 | 110,000 | 2,850,000 | 4.071 | 30,000 | 0.034 | 80,000 | 0.033 |
| 19/03/2026 | 0.036 | 4.280 | 40,000 | 2,800,000 | 4.000 | 40,000 | 0.037 | ||
| 18/03/2026 | 0.042 | 4.500 | 20,000 | 2,760,000 | 3.943 | 20,000 | 0.038 | ||
| 17/03/2026 | 0.037 | 4.300 | 50,000 | 2,740,000 | 3.914 | 40,000 | 0.037 | 10,000 | 0.039 |
| 16/03/2026 | 0.041 | 4.410 | 1,550,000 | 2,770,000 | 3.957 | 940,000 | 0.043 | 610,000 | 0.043 |
| 13/03/2026 | 0.050 | 4.600 | 4,750,000 | 3,100,000 | 4.429 | 2,270,000 | 0.055 | 2,480,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |