22309 上电法兴六十购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.024 | 4.360 | 20,000 | 2,580,000 | 3.686 | 20,000 | 0.025 | ||
| 27/05/2026 | 0.028 | 4.470 | 860,000 | 2,560,000 | 3.657 | 860,000 | 0.030 | ||
| 26/05/2026 | 0.036 | 4.730 | 80,000 | 1,700,000 | 2.429 | 50,000 | 0.035 | 20,000 | 0.036 |
| 22/05/2026 | 0.053 | 5.160 | 4,150,000 | 1,730,000 | 2.471 | 2,110,000 | 0.052 | 2,040,000 | 0.051 |
| 21/05/2026 | 0.044 | 4.920 | 3,730,000 | 1,800,000 | 2.571 | 1,880,000 | 0.053 | 1,850,000 | 0.053 |
| 20/05/2026 | 0.060 | 5.240 | 6,130,000 | 1,830,000 | 2.614 | 2,950,000 | 0.054 | 2,980,000 | 0.052 |
| 19/05/2026 | 0.047 | 4.890 | 1,300,000 | 1,800,000 | 2.571 | 660,000 | 0.047 | 440,000 | 0.041 |
| 18/05/2026 | 0.043 | 4.750 | 1,500,000 | 2,020,000 | 2.886 | 660,000 | 0.050 | 270,000 | 0.051 |
| 15/05/2026 | 0.027 | 4.400 | 150,000 | 2,410,000 | 3.443 | 50,000 | 0.028 | ||
| 14/05/2026 | 0.027 | 4.250 | 0 | 2,360,000 | 3.371 | ||||
| 13/05/2026 | 0.031 | 4.390 | 360,000 | 2,360,000 | 3.371 | 360,000 | 0.031 | ||
| 12/05/2026 | 0.025 | 4.210 | 30,000 | 2,000,000 | 2.857 | 30,000 | 0.025 | ||
| 11/05/2026 | 0.027 | 4.300 | 30,000 | 2,030,000 | 2.900 | 30,000 | 0.027 | ||
| 08/05/2026 | 0.019 | 4.000 | 0 | 2,000,000 | 2.857 | ||||
| 07/05/2026 | 0.019 | 4.020 | 0 | 2,000,000 | 2.857 | ||||
| 06/05/2026 | 0.019 | 3.950 | 0 | 2,000,000 | 2.857 | ||||
| 05/05/2026 | 0.019 | 3.900 | 0 | 2,000,000 | 2.857 | ||||
| 04/05/2026 | 0.019 | 3.990 | 0 | 2,000,000 | 2.857 | ||||
| 30/04/2026 | 0.019 | 3.890 | 0 | 2,000,000 | 2.857 | ||||
| 29/04/2026 | 0.019 | 3.900 | 40,000 | 2,000,000 | 2.857 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |