22307 泡玛法兴六四购Ａ (认购证)
按盘价 
0.027 -0.020 (-42.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.047 | 225.000 | 100,000 | 166,000 | 0.208 | 50,000 | 0.053 | ||
| 27/02/2026 | 0.059 | 229.800 | 0 | 216,000 | 0.270 | ||||
| 26/02/2026 | 0.050 | 225.200 | 994,000 | 216,000 | 0.270 | 372,000 | 0.052 | 422,000 | 0.055 |
| 25/02/2026 | 0.068 | 232.800 | 50,000 | 166,000 | 0.208 | 50,000 | 0.072 | ||
| 24/02/2026 | 0.074 | 233.800 | 2,106,000 | 216,000 | 0.270 | 978,000 | 0.093 | 1,028,000 | 0.076 |
| 23/02/2026 | 0.115 | 248.400 | 0 | 166,000 | 0.208 | ||||
| 20/02/2026 | 0.107 | 244.400 | 50,000 | 166,000 | 0.208 | 50,000 | 0.102 | ||
| 16/02/2026 | 0.136 | 251.200 | 146,000 | 216,000 | 0.270 | 38,000 | 0.137 | 108,000 | 0.137 |
| 13/02/2026 | 0.120 | 247.400 | 224,000 | 146,000 | 0.182 | 102,000 | 0.125 | 112,000 | 0.133 |
| 12/02/2026 | 0.141 | 252.200 | 584,000 | 136,000 | 0.170 | 280,000 | 0.147 | 292,000 | 0.162 |
| 11/02/2026 | 0.158 | 255.000 | 96,000 | 124,000 | 0.155 | 96,000 | 0.162 | ||
| 10/02/2026 | 0.220 | 269.800 | 250,000 | 220,000 | 0.275 | 144,000 | 0.191 | 82,000 | 0.176 |
| 09/02/2026 | 0.170 | 257.200 | 7,078,000 | 282,000 | 0.352 | 3,314,000 | 0.140 | 3,462,000 | 0.134 |
| 06/02/2026 | 0.123 | 243.200 | 14,606,000 | 134,000 | 0.168 | 6,298,000 | 0.129 | 6,400,000 | 0.129 |
| 05/02/2026 | 0.125 | 242.400 | 14,636,000 | 32,000 | 0.040 | 6,180,000 | 0.123 | 5,510,000 | 0.121 |
| 04/02/2026 | 0.112 | 237.200 | 12,786,000 | 702,000 | 0.878 | 6,214,000 | 0.086 | 6,324,000 | 0.086 |
| 03/02/2026 | 0.099 | 231.600 | 260,000 | 592,000 | 0.740 | 70,000 | 0.099 | 130,000 | 0.092 |
| 02/02/2026 | 0.085 | 226.400 | 6,242,000 | 532,000 | 0.665 | 2,876,000 | 0.091 | 2,790,000 | 0.092 |
| 30/01/2026 | 0.079 | 223.600 | 4,242,000 | 618,000 | 0.772 | 2,050,000 | 0.089 | 2,092,000 | 0.089 |
| 29/01/2026 | 0.103 | 231.200 | 3,944,000 | 576,000 | 0.720 | 1,824,000 | 0.104 | 1,818,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |