22306 海油法兴六乙沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.042 | 29.100 | 1,650,000 | 390,000 | 0.557 | 750,000 | 0.037 | 900,000 | 0.039 |
| 11/03/2026 | 0.043 | 28.060 | 22,000,000 | 240,000 | 0.343 | 10,950,000 | 0.046 | 11,050,000 | 0.045 |
| 10/03/2026 | 0.052 | 27.060 | 2,170,000 | 140,000 | 0.200 | 1,110,000 | 0.055 | 1,060,000 | 0.056 |
| 09/03/2026 | 0.055 | 27.500 | 2,120,000 | 190,000 | 0.271 | 970,000 | 0.046 | 1,100,000 | 0.045 |
| 06/03/2026 | 0.051 | 26.620 | 540,000 | 60,000 | 0.086 | 390,000 | 0.052 | 150,000 | 0.052 |
| 05/03/2026 | 0.047 | 26.860 | 3,290,000 | 300,000 | 0.429 | 1,420,000 | 0.051 | 1,640,000 | 0.051 |
| 04/03/2026 | 0.044 | 27.080 | 20,000 | 80,000 | 0.114 | 20,000 | 0.043 | ||
| 03/03/2026 | 0.041 | 27.600 | 11,050,000 | 60,000 | 0.086 | 5,500,000 | 0.041 | 5,500,000 | 0.041 |
| 02/03/2026 | 0.043 | 26.740 | 8,760,000 | 60,000 | 0.086 | 4,380,000 | 0.049 | 4,380,000 | 0.049 |
| 27/02/2026 | 0.052 | 25.320 | 4,140,000 | 60,000 | 0.086 | 2,070,000 | 0.060 | 2,070,000 | 0.060 |
| 26/02/2026 | 0.059 | 24.660 | 1,780,000 | 60,000 | 0.086 | 890,000 | 0.057 | 860,000 | 0.058 |
| 25/02/2026 | 0.051 | 25.480 | 2,700,000 | 90,000 | 0.129 | 1,350,000 | 0.048 | 1,350,000 | 0.049 |
| 24/02/2026 | 0.050 | 25.580 | 5,500,000 | 90,000 | 0.129 | 2,750,000 | 0.050 | 2,550,000 | 0.050 |
| 23/02/2026 | 0.048 | 25.840 | 0 | 290,000 | 0.414 | ||||
| 20/02/2026 | 0.048 | 25.700 | 400,000 | 290,000 | 0.414 | 150,000 | 0.044 | 250,000 | 0.043 |
| 16/02/2026 | 0.048 | 25.140 | 2,230,000 | 190,000 | 0.271 | 1,090,000 | 0.047 | 1,090,000 | 0.047 |
| 13/02/2026 | 0.062 | 24.240 | 4,500,000 | 190,000 | 0.271 | 2,250,000 | 0.061 | 2,250,000 | 0.062 |
| 12/02/2026 | 0.051 | 25.120 | 2,700,000 | 190,000 | 0.271 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 11/02/2026 | 0.059 | 24.800 | 7,800,000 | 190,000 | 0.271 | 3,900,000 | 0.062 | 3,900,000 | 0.063 |
| 10/02/2026 | 0.061 | 24.640 | 7,800,000 | 190,000 | 0.271 | 3,900,000 | 0.063 | 3,900,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |