22305 京物中银六六购Ａ (认购证)
按盘价 
0.112 +0.065 (+138.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 10.270 | 620,000 | 180,000 | 0.257 | 310,000 | 0.051 | 310,000 | 0.051 |
| 04/03/2026 | 0.051 | 10.450 | 50,000 | 180,000 | 0.257 | 50,000 | 0.050 | ||
| 03/03/2026 | 0.059 | 10.710 | 3,920,000 | 230,000 | 0.329 | 1,960,000 | 0.061 | 1,960,000 | 0.061 |
| 02/03/2026 | 0.063 | 10.850 | 0 | 230,000 | 0.329 | ||||
| 27/02/2026 | 0.073 | 11.170 | 0 | 230,000 | 0.329 | ||||
| 26/02/2026 | 0.073 | 11.070 | 0 | 230,000 | 0.329 | ||||
| 25/02/2026 | 0.079 | 11.290 | 0 | 230,000 | 0.329 | ||||
| 24/02/2026 | 0.080 | 11.280 | 0 | 230,000 | 0.329 | ||||
| 23/02/2026 | 0.085 | 11.520 | 3,801,000 | 230,000 | 0.329 | 1,851,000 | 0.084 | 1,900,000 | 0.084 |
| 20/02/2026 | 0.077 | 11.140 | 3,460,000 | 181,000 | 0.259 | 1,760,000 | 0.076 | 1,700,000 | 0.076 |
| 16/02/2026 | 0.085 | 11.270 | 6,000,000 | 241,000 | 0.344 | 3,000,000 | 0.082 | 3,000,000 | 0.082 |
| 13/02/2026 | 0.089 | 11.300 | 2,210,000 | 241,000 | 0.344 | 1,110,000 | 0.086 | 1,100,000 | 0.087 |
| 12/02/2026 | 0.091 | 11.320 | 1,600,000 | 251,000 | 0.359 | 800,000 | 0.091 | 800,000 | 0.091 |
| 11/02/2026 | 0.097 | 11.520 | 800,000 | 251,000 | 0.359 | 400,000 | 0.098 | 400,000 | 0.098 |
| 10/02/2026 | 0.097 | 11.480 | 800,000 | 251,000 | 0.359 | 400,000 | 0.097 | 400,000 | 0.096 |
| 09/02/2026 | 0.091 | 11.290 | 2,800,000 | 251,000 | 0.359 | 1,400,000 | 0.091 | 1,400,000 | 0.091 |
| 06/02/2026 | 0.089 | 11.100 | 0 | 251,000 | 0.359 | ||||
| 05/02/2026 | 0.092 | 11.250 | 2,200,000 | 251,000 | 0.359 | 1,099,000 | 0.088 | 1,100,000 | 0.089 |
| 04/02/2026 | 0.087 | 11.040 | 1,400,000 | 250,000 | 0.357 | 700,000 | 0.084 | 700,000 | 0.086 |
| 03/02/2026 | 0.085 | 10.930 | 1,400,000 | 250,000 | 0.357 | 700,000 | 0.088 | 700,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |