22300 阿里华泰六六沽Ａ (认沽证)
按盘价 
0.205 -0.026 (-11.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.231 | 124.500 | 1,250,000 | 660,000 | 0.660 | 500,000 | 0.231 | 750,000 | 0.235 |
| 13/04/2026 | 0.250 | 123.200 | 970,000 | 410,000 | 0.410 | 330,000 | 0.248 | 300,000 | 0.249 |
| 10/04/2026 | 0.231 | 125.500 | 1,040,000 | 440,000 | 0.440 | 740,000 | 0.231 | 60,000 | 0.223 |
| 09/04/2026 | 0.255 | 122.900 | 1,440,000 | 1,120,000 | 1.120 | 1,020,000 | 0.251 | ||
| 08/04/2026 | 0.227 | 126.500 | 1,110,000 | 100,000 | 0.100 | 760,000 | 0.242 | 350,000 | 0.237 |
| 02/04/2026 | 0.290 | 118.500 | 620,000 | 510,000 | 0.510 | 210,000 | 0.275 | 330,000 | 0.285 |
| 01/04/2026 | 0.255 | 122.700 | 890,000 | 390,000 | 0.390 | 500,000 | 0.262 | 330,000 | 0.260 |
| 31/03/2026 | 0.285 | 119.000 | 820,000 | 560,000 | 0.560 | 440,000 | 0.270 | ||
| 30/03/2026 | 0.275 | 120.500 | 500,000 | 1,000,000 | 1.000 | 200,000 | 0.288 | 220,000 | 0.290 |
| 27/03/2026 | 0.260 | 122.600 | 1,210,000 | 980,000 | 0.980 | 300,000 | 0.265 | 370,000 | 0.260 |
| 26/03/2026 | 0.260 | 123.000 | 810,000 | 910,000 | 0.910 | 460,000 | 0.234 | 350,000 | 0.242 |
| 25/03/2026 | 0.221 | 128.900 | 1,240,000 | 1,020,000 | 1.020 | 380,000 | 0.238 | 860,000 | 0.230 |
| 24/03/2026 | 0.260 | 123.200 | 1,240,000 | 540,000 | 0.540 | 790,000 | 0.277 | 360,000 | 0.269 |
| 23/03/2026 | 0.290 | 119.700 | 1,190,000 | 970,000 | 0.970 | 210,000 | 0.280 | 480,000 | 0.285 |
| 20/03/2026 | 0.250 | 123.700 | 1,000,000 | 700,000 | 0.700 | 380,000 | 0.240 | 380,000 | 0.239 |
| 19/03/2026 | 0.203 | 132.000 | 1,140,000 | 700,000 | 0.700 | 380,000 | 0.205 | 670,000 | 0.201 |
| 18/03/2026 | 0.166 | 137.700 | 2,060,000 | 410,000 | 0.410 | 920,000 | 0.180 | 890,000 | 0.190 |
| 17/03/2026 | 0.182 | 134.600 | 1,410,000 | 440,000 | 0.440 | 830,000 | 0.175 | 450,000 | 0.173 |
| 16/03/2026 | 0.192 | 134.000 | 1,110,000 | 820,000 | 0.820 | 240,000 | 0.208 | 550,000 | 0.206 |
| 13/03/2026 | 0.205 | 132.500 | 820,000 | 510,000 | 0.510 | 480,000 | 0.207 | 340,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |