22295 泡玛摩通六四购Ｃ (认购证)
按盘价 
0.066 -0.022 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.088 | 199.900 | 4,160,000 | 9,808,000 | 9.808 | 1,334,000 | 0.103 | 1,922,000 | 0.095 |
| 24/12/2025 | 0.092 | 200.200 | 1,568,000 | 9,220,000 | 9.220 | 742,000 | 0.096 | 578,000 | 0.094 |
| 23/12/2025 | 0.094 | 200.400 | 294,954,000 | 9,384,000 | 9.384 | 142,490,000 | 0.088 | 147,334,000 | 0.089 |
| 22/12/2025 | 0.098 | 201.800 | 9,384,000 | 4,540,000 | 4.540 | 6,810,000 | 0.096 | 1,562,000 | 0.095 |
| 19/12/2025 | 0.076 | 192.900 | 6,696,000 | 9,788,000 | 9.788 | 4,040,000 | 0.074 | 2,270,000 | 0.073 |
| 18/12/2025 | 0.079 | 193.200 | 6,854,000 | 11,558,000 | 11.558 | 4,736,000 | 0.075 | 1,706,000 | 0.074 |
| 17/12/2025 | 0.086 | 195.700 | 18,574,000 | 14,588,000 | 14.588 | 4,360,000 | 0.076 | 12,820,000 | 0.078 |
| 16/12/2025 | 0.071 | 189.200 | 244,866,000 | 6,128,000 | 6.128 | 119,268,000 | 0.070 | 122,734,000 | 0.070 |
| 15/12/2025 | 0.076 | 190.700 | 3,034,000 | 2,662,000 | 2.662 | 1,454,000 | 0.083 | 1,406,000 | 0.081 |
| 12/12/2025 | 0.089 | 194.100 | 2,612,000 | 2,710,000 | 2.710 | 1,334,000 | 0.091 | 1,196,000 | 0.091 |
| 11/12/2025 | 0.087 | 193.400 | 278,852,000 | 2,848,000 | 2.848 | 139,794,000 | 0.084 | 138,230,000 | 0.083 |
| 10/12/2025 | 0.082 | 190.400 | 530,996,000 | 4,412,000 | 4.412 | 263,340,000 | 0.077 | 265,948,000 | 0.077 |
| 09/12/2025 | 0.080 | 190.300 | 349,102,000 | 1,804,000 | 1.804 | 173,348,000 | 0.095 | 173,118,000 | 0.095 |
| 08/12/2025 | 0.112 | 200.400 | 266,380,000 | 2,034,000 | 2.034 | 132,336,000 | 0.110 | 133,870,000 | 0.110 |
| 05/12/2025 | 0.175 | 219.000 | 0 | 500,000 | 0.500 | ||||
| 04/12/2025 | 0.165 | 215.400 | 1,600,000 | 500,000 | 0.500 | 800,000 | 0.160 | 800,000 | 0.160 |
| 03/12/2025 | 0.169 | 216.000 | 2,960,000 | 500,000 | 0.500 | 1,480,000 | 0.172 | 1,480,000 | 0.172 |
| 02/12/2025 | 0.180 | 218.800 | 4,840,000 | 500,000 | 0.500 | 2,420,000 | 0.177 | 2,420,000 | 0.178 |
| 01/12/2025 | 0.169 | 215.200 | 2,388,000 | 500,000 | 0.500 | 1,268,000 | 0.174 | 1,120,000 | 0.172 |
| 28/11/2025 | 0.214 | 224.800 | 10,902,000 | 648,000 | 0.648 | 5,134,000 | 0.218 | 5,282,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |