22295 泡玛摩通六四购Ｃ (认购证)
按盘价 
0.060 -0.033 (-35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.093 | 225.000 | 72,000 | 3,732,000 | 3.732 | ||||
| 27/02/2026 | 0.114 | 229.800 | 314,000 | 3,732,000 | 3.732 | 104,000 | 0.109 | ||
| 26/02/2026 | 0.100 | 225.200 | 566,000 | 3,836,000 | 3.836 | 252,000 | 0.110 | ||
| 25/02/2026 | 0.126 | 232.800 | 368,000 | 4,088,000 | 4.088 | 296,000 | 0.133 | ||
| 24/02/2026 | 0.137 | 233.800 | 4,668,000 | 4,384,000 | 4.384 | 676,000 | 0.151 | 3,786,000 | 0.145 |
| 23/02/2026 | 0.197 | 248.400 | 1,582,000 | 1,274,000 | 1.274 | 1,296,000 | 0.204 | ||
| 20/02/2026 | 0.183 | 244.400 | 15,678,000 | 2,570,000 | 2.570 | 6,438,000 | 0.181 | 7,652,000 | 0.181 |
| 16/02/2026 | 0.224 | 251.200 | 7,946,000 | 1,356,000 | 1.356 | 3,668,000 | 0.229 | 3,242,000 | 0.223 |
| 13/02/2026 | 0.207 | 247.400 | 20,224,000 | 1,782,000 | 1.782 | 8,586,000 | 0.206 | 9,110,000 | 0.205 |
| 12/02/2026 | 0.236 | 252.200 | 17,574,000 | 1,258,000 | 1.258 | 7,458,000 | 0.240 | 7,756,000 | 0.241 |
| 11/02/2026 | 0.255 | 255.000 | 13,536,000 | 960,000 | 0.960 | 6,204,000 | 0.274 | 6,142,000 | 0.283 |
| 10/02/2026 | 0.335 | 269.800 | 12,902,000 | 1,022,000 | 1.022 | 6,448,000 | 0.306 | 3,880,000 | 0.303 |
| 09/02/2026 | 0.260 | 257.200 | 17,562,000 | 3,590,000 | 3.590 | 5,548,000 | 0.224 | 7,276,000 | 0.227 |
| 06/02/2026 | 0.200 | 243.200 | 39,778,000 | 1,862,000 | 1.862 | 17,116,000 | 0.211 | 17,044,000 | 0.211 |
| 05/02/2026 | 0.203 | 242.400 | 46,894,000 | 1,934,000 | 1.934 | 20,556,000 | 0.206 | 19,334,000 | 0.202 |
| 04/02/2026 | 0.184 | 237.200 | 27,190,000 | 3,156,000 | 3.156 | 12,756,000 | 0.164 | 11,132,000 | 0.161 |
| 03/02/2026 | 0.158 | 231.600 | 31,958,000 | 4,780,000 | 4.780 | 14,724,000 | 0.157 | 11,622,000 | 0.157 |
| 02/02/2026 | 0.136 | 226.400 | 3,956,000 | 7,882,000 | 7.882 | 890,000 | 0.151 | 1,258,000 | 0.149 |
| 30/01/2026 | 0.129 | 223.600 | 15,546,000 | 7,514,000 | 7.514 | 6,650,000 | 0.144 | 7,524,000 | 0.145 |
| 29/01/2026 | 0.160 | 231.200 | 24,566,000 | 6,640,000 | 6.640 | 12,414,000 | 0.161 | 11,090,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |