22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.196 +0.022 (+12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.174 | 78.800 | 7,520,000 | 3,740,000 | 3.117 | 4,590,000 | 0.172 | 2,740,000 | 0.174 |
| 26/01/2026 | 0.171 | 78.600 | 7,180,000 | 5,590,000 | 4.658 | 3,490,000 | 0.169 | 3,610,000 | 0.173 |
| 23/01/2026 | 0.190 | 81.250 | 6,030,000 | 5,470,000 | 4.558 | 3,050,000 | 0.187 | 2,710,000 | 0.186 |
| 22/01/2026 | 0.175 | 79.100 | 5,320,000 | 5,810,000 | 4.842 | 2,440,000 | 0.173 | 2,810,000 | 0.171 |
| 21/01/2026 | 0.176 | 78.800 | 3,020,000 | 5,440,000 | 4.533 | 1,910,000 | 0.166 | 1,090,000 | 0.162 |
| 20/01/2026 | 0.156 | 76.050 | 2,440,000 | 6,260,000 | 5.217 | 1,060,000 | 0.158 | 1,370,000 | 0.158 |
| 19/01/2026 | 0.160 | 76.750 | 1,960,000 | 5,950,000 | 4.958 | 920,000 | 0.159 | 980,000 | 0.158 |
| 16/01/2026 | 0.171 | 78.350 | 5,820,000 | 5,890,000 | 4.908 | 2,650,000 | 0.170 | 2,470,000 | 0.170 |
| 15/01/2026 | 0.181 | 79.550 | 14,150,000 | 6,070,000 | 5.058 | 6,480,000 | 0.184 | 7,440,000 | 0.186 |
| 14/01/2026 | 0.195 | 81.950 | 13,170,000 | 5,110,000 | 4.258 | 5,420,000 | 0.197 | 7,070,000 | 0.199 |
| 13/01/2026 | 0.172 | 78.450 | 4,890,000 | 3,460,000 | 2.883 | 2,220,000 | 0.176 | 2,650,000 | 0.176 |
| 12/01/2026 | 0.185 | 80.250 | 9,710,000 | 3,030,000 | 2.525 | 5,090,000 | 0.175 | 4,590,000 | 0.173 |
| 09/01/2026 | 0.147 | 74.700 | 4,570,000 | 3,530,000 | 2.942 | 2,060,000 | 0.146 | 2,510,000 | 0.146 |
| 08/01/2026 | 0.132 | 71.900 | 5,870,000 | 3,080,000 | 2.567 | 2,630,000 | 0.129 | 2,990,000 | 0.130 |
| 07/01/2026 | 0.144 | 73.750 | 9,660,000 | 2,720,000 | 2.267 | 4,640,000 | 0.140 | 4,760,000 | 0.139 |
| 06/01/2026 | 0.154 | 75.500 | 10,050,000 | 2,600,000 | 2.167 | 5,050,000 | 0.156 | 4,580,000 | 0.155 |
| 05/01/2026 | 0.142 | 73.600 | 5,670,000 | 3,070,000 | 2.558 | 2,600,000 | 0.139 | 2,720,000 | 0.139 |
| 02/01/2026 | 0.098 | 66.250 | 7,460,000 | 2,950,000 | 2.458 | 4,200,000 | 0.093 | 3,260,000 | 0.093 |
| 31/12/2025 | 0.086 | 63.950 | 3,910,000 | 3,890,000 | 3.242 | 1,040,000 | 0.088 | 2,700,000 | 0.088 |
| 30/12/2025 | 0.091 | 64.500 | 9,360,000 | 2,230,000 | 1.858 | 5,010,000 | 0.089 | 4,350,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |