22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 44.640 | 21,860,000 | 60,720,000 | 50.600 | 10,320,000 | 0.015 | 10,790,000 | 0.015 |
| 13/04/2026 | 0.014 | 44.540 | 7,640,000 | 60,250,000 | 50.208 | 2,460,000 | 0.014 | 5,030,000 | 0.015 |
| 10/04/2026 | 0.016 | 45.140 | 8,200,000 | 57,680,000 | 48.067 | 7,270,000 | 0.015 | 710,000 | 0.017 |
| 09/04/2026 | 0.016 | 45.020 | 2,290,000 | 64,240,000 | 53.533 | 320,000 | 0.016 | 1,470,000 | 0.016 |
| 08/04/2026 | 0.019 | 46.700 | 28,440,000 | 63,090,000 | 52.575 | 12,790,000 | 0.018 | 15,450,000 | 0.020 |
| 02/04/2026 | 0.016 | 44.900 | 970,000 | 60,430,000 | 50.358 | 460,000 | 0.017 | 370,000 | 0.017 |
| 01/04/2026 | 0.018 | 46.200 | 6,980,000 | 60,520,000 | 50.433 | 4,120,000 | 0.018 | 2,550,000 | 0.019 |
| 31/03/2026 | 0.018 | 45.120 | 10,560,000 | 62,090,000 | 51.742 | 2,530,000 | 0.019 | 7,900,000 | 0.018 |
| 30/03/2026 | 0.018 | 45.020 | 7,720,000 | 56,720,000 | 47.267 | 2,490,000 | 0.018 | 4,320,000 | 0.018 |
| 27/03/2026 | 0.021 | 46.080 | 4,920,000 | 54,890,000 | 45.742 | 660,000 | 0.020 | 3,750,000 | 0.021 |
| 26/03/2026 | 0.021 | 45.600 | 31,980,000 | 51,800,000 | 43.167 | 4,030,000 | 0.020 | 23,900,000 | 0.022 |
| 25/03/2026 | 0.036 | 53.050 | 97,030,000 | 31,930,000 | 26.608 | 42,100,000 | 0.036 | 52,060,000 | 0.036 |
| 24/03/2026 | 0.035 | 52.800 | 125,200,000 | 21,970,000 | 18.308 | 60,270,000 | 0.034 | 63,240,000 | 0.034 |
| 23/03/2026 | 0.033 | 51.700 | 146,800,000 | 19,000,000 | 15.833 | 71,890,000 | 0.035 | 71,890,000 | 0.035 |
| 20/03/2026 | 0.038 | 53.800 | 327,020,000 | 19,000,000 | 15.833 | 161,030,000 | 0.039 | 163,210,000 | 0.039 |
| 19/03/2026 | 0.043 | 55.350 | 188,310,000 | 16,820,000 | 14.017 | 90,300,000 | 0.047 | 95,810,000 | 0.047 |
| 18/03/2026 | 0.056 | 59.000 | 107,980,000 | 11,310,000 | 9.425 | 52,900,000 | 0.056 | 54,810,000 | 0.056 |
| 17/03/2026 | 0.059 | 59.850 | 93,450,000 | 9,400,000 | 7.833 | 40,630,000 | 0.065 | 41,180,000 | 0.065 |
| 16/03/2026 | 0.061 | 60.000 | 8,000,000 | 8,850,000 | 7.375 | 5,490,000 | 0.058 | 1,280,000 | 0.057 |
| 13/03/2026 | 0.058 | 59.150 | 260,930,000 | 13,060,000 | 10.883 | 128,600,000 | 0.061 | 128,400,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |