22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.109 | 67.150 | 4,660,000 | 1,660,000 | 1.383 | 2,330,000 | 0.106 | 2,330,000 | 0.106 |
| 09/12/2025 | 0.109 | 66.650 | 1,640,000 | 1,660,000 | 1.383 | 740,000 | 0.109 | 900,000 | 0.109 |
| 08/12/2025 | 0.119 | 68.250 | 5,740,000 | 1,500,000 | 1.250 | 2,870,000 | 0.119 | 2,870,000 | 0.118 |
| 05/12/2025 | 0.120 | 69.200 | 6,960,000 | 1,500,000 | 1.250 | 3,630,000 | 0.113 | 3,120,000 | 0.112 |
| 04/12/2025 | 0.112 | 67.500 | 8,880,000 | 2,010,000 | 1.675 | 4,090,000 | 0.109 | 4,790,000 | 0.109 |
| 03/12/2025 | 0.114 | 67.400 | 3,800,000 | 1,310,000 | 1.092 | 1,900,000 | 0.112 | 1,900,000 | 0.114 |
| 02/12/2025 | 0.122 | 68.950 | 1,140,000 | 1,310,000 | 1.092 | 570,000 | 0.123 | 570,000 | 0.126 |
| 01/12/2025 | 0.118 | 68.350 | 1,760,000 | 1,310,000 | 1.092 | 1,030,000 | 0.120 | 730,000 | 0.121 |
| 28/11/2025 | 0.119 | 67.800 | 370,000 | 1,610,000 | 1.342 | 210,000 | 0.119 | 160,000 | 0.120 |
| 27/11/2025 | 0.124 | 68.400 | 490,000 | 1,660,000 | 1.383 | 10,000 | 0.125 | 480,000 | 0.127 |
| 26/11/2025 | 0.127 | 68.650 | 0 | 1,190,000 | 0.992 | ||||
| 25/11/2025 | 0.139 | 70.650 | 620,000 | 1,190,000 | 0.992 | 10,000 | 0.142 | 610,000 | 0.137 |
| 24/11/2025 | 0.126 | 68.550 | 900,000 | 590,000 | 0.492 | 600,000 | 0.116 | 300,000 | 0.112 |
| 21/11/2025 | 0.103 | 64.000 | 80,000 | 890,000 | 0.742 | 40,000 | 0.098 | 40,000 | 0.098 |
| 20/11/2025 | 0.104 | 64.950 | 1,290,000 | 890,000 | 0.742 | 400,000 | 0.110 | 890,000 | 0.103 |
| 19/11/2025 | 0.099 | 63.500 | 400,000 | 400,000 | 0.333 | 400,000 | 0.100 | ||
| 18/11/2025 | 0.106 | 64.650 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.119 | 66.800 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.121 | 67.100 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.132 | 69.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |