22286 宁德华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 486.000 | 0 | 230,000 | 0.329 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 230,000 | 0.329 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 230,000 | 0.329 | ||||
| 16/01/2026 | 0.013 | 484.600 | 0 | 230,000 | 0.329 | ||||
| 15/01/2026 | 0.014 | 487.400 | 0 | 230,000 | 0.329 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 230,000 | 0.329 | ||||
| 13/01/2026 | 0.016 | 489.800 | 0 | 230,000 | 0.329 | ||||
| 12/01/2026 | 0.016 | 485.200 | 0 | 230,000 | 0.329 | ||||
| 09/01/2026 | 0.017 | 497.400 | 0 | 230,000 | 0.329 | ||||
| 08/01/2026 | 0.019 | 503.500 | 0 | 230,000 | 0.329 | ||||
| 07/01/2026 | 0.019 | 506.000 | 0 | 230,000 | 0.329 | ||||
| 06/01/2026 | 0.024 | 510.500 | 1,600,000 | 230,000 | 0.329 | 800,000 | 0.025 | 800,000 | 0.027 |
| 05/01/2026 | 0.026 | 514.500 | 7,600,000 | 230,000 | 0.329 | 3,700,000 | 0.030 | 3,900,000 | 0.030 |
| 02/01/2026 | 0.030 | 514.500 | 1,300,000 | 30,000 | 0.043 | 650,000 | 0.030 | 650,000 | 0.029 |
| 31/12/2025 | 0.028 | 505.500 | 4,100,000 | 30,000 | 0.043 | 2,050,000 | 0.032 | 2,050,000 | 0.032 |
| 30/12/2025 | 0.028 | 503.000 | 7,050,000 | 30,000 | 0.043 | 4,240,000 | 0.029 | 2,810,000 | 0.031 |
| 29/12/2025 | 0.030 | 497.800 | 170,000 | 1,460,000 | 2.086 | 100,000 | 0.031 | 70,000 | 0.031 |
| 24/12/2025 | 0.039 | 508.500 | 630,000 | 1,490,000 | 2.129 | 300,000 | 0.040 | 330,000 | 0.041 |
| 23/12/2025 | 0.041 | 515.000 | 3,000,000 | 1,460,000 | 2.086 | 1,500,000 | 0.045 | 1,500,000 | 0.047 |
| 22/12/2025 | 0.042 | 509.500 | 7,400,000 | 1,460,000 | 2.086 | 3,700,000 | 0.046 | 3,700,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |