22282 宁德中银六三购Ｂ (认购证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.130 | 490.400 | 62,360,000 | 1,770,000 | 2.529 | 31,160,000 | 0.131 | 31,160,000 | 0.131 |
| 04/12/2025 | 0.117 | 483.000 | 60,150,000 | 1,770,000 | 2.529 | 30,120,000 | 0.106 | 30,030,000 | 0.105 |
| 03/12/2025 | 0.102 | 473.600 | 46,880,000 | 1,860,000 | 2.657 | 23,400,000 | 0.105 | 23,440,000 | 0.105 |
| 02/12/2025 | 0.101 | 477.800 | 62,880,000 | 1,820,000 | 2.600 | 31,280,000 | 0.103 | 31,350,000 | 0.103 |
| 01/12/2025 | 0.113 | 483.000 | 41,610,000 | 1,750,000 | 2.500 | 20,760,000 | 0.106 | 20,850,000 | 0.105 |
| 28/11/2025 | 0.100 | 472.000 | 240,000 | 1,660,000 | 2.371 | 120,000 | 0.100 | 120,000 | 0.092 |
| 27/11/2025 | 0.095 | 470.000 | 0 | 1,660,000 | 2.371 | ||||
| 26/11/2025 | 0.098 | 467.200 | 420,000 | 1,660,000 | 2.371 | 120,000 | 0.101 | 280,000 | 0.099 |
| 25/11/2025 | 0.094 | 468.200 | 10,000 | 1,500,000 | 2.143 | 10,000 | 0.092 | ||
| 24/11/2025 | 0.093 | 465.000 | 120,000 | 1,490,000 | 2.129 | 60,000 | 0.091 | ||
| 21/11/2025 | 0.097 | 465.000 | 52,660,000 | 1,550,000 | 2.214 | 26,390,000 | 0.096 | 26,170,000 | 0.096 |
| 20/11/2025 | 0.112 | 483.000 | 16,540,000 | 1,770,000 | 2.529 | 7,740,000 | 0.111 | 8,760,000 | 0.110 |
| 19/11/2025 | 0.135 | 512.000 | 29,610,000 | 750,000 | 1.071 | 14,670,000 | 0.145 | 14,790,000 | 0.145 |
| 18/11/2025 | 0.117 | 504.000 | 25,440,000 | 630,000 | 0.900 | 12,550,000 | 0.128 | 12,890,000 | 0.127 |
| 17/11/2025 | 0.169 | 526.000 | 660,000 | 290,000 | 0.414 | 320,000 | 0.169 | 340,000 | 0.169 |
| 14/11/2025 | 0.219 | 542.000 | 7,540,000 | 270,000 | 0.386 | 3,560,000 | 0.271 | 3,820,000 | 0.272 |
| 13/11/2025 | 0.315 | 567.500 | 11,310,000 | 10,000 | 0.014 | 5,650,000 | 0.318 | 5,660,000 | 0.316 |
| 12/11/2025 | 0.243 | 550.000 | 26,660,000 | 0 | 0.000 | 13,330,000 | 0.246 | 13,330,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |