22281 宁德中银六三沽Ａ (认沽证)
按盘价 
0.066 +0.016 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.050 | 486.000 | 24,050,000 | 490,000 | 0.700 | 12,000,000 | 0.052 | 12,030,000 | 0.052 |
| 20/01/2026 | 0.060 | 479.600 | 39,260,000 | 460,000 | 0.657 | 19,630,000 | 0.061 | 19,630,000 | 0.061 |
| 19/01/2026 | 0.067 | 477.600 | 17,910,000 | 460,000 | 0.657 | 9,080,000 | 0.066 | 8,830,000 | 0.065 |
| 16/01/2026 | 0.063 | 484.600 | 33,260,000 | 710,000 | 1.014 | 16,630,000 | 0.061 | 16,630,000 | 0.061 |
| 15/01/2026 | 0.066 | 487.400 | 42,970,000 | 710,000 | 1.014 | 21,310,000 | 0.069 | 21,660,000 | 0.069 |
| 14/01/2026 | 0.082 | 484.000 | 8,880,000 | 360,000 | 0.514 | 4,440,000 | 0.077 | 4,440,000 | 0.076 |
| 13/01/2026 | 0.078 | 489.800 | 5,140,000 | 360,000 | 0.514 | 2,570,000 | 0.078 | 2,570,000 | 0.077 |
| 12/01/2026 | 0.088 | 485.200 | 21,250,000 | 360,000 | 0.514 | 10,640,000 | 0.094 | 10,360,000 | 0.093 |
| 09/01/2026 | 0.075 | 497.400 | 23,610,000 | 640,000 | 0.914 | 11,750,000 | 0.067 | 11,860,000 | 0.067 |
| 08/01/2026 | 0.071 | 503.500 | 6,710,000 | 530,000 | 0.757 | 3,220,000 | 0.067 | 3,490,000 | 0.067 |
| 07/01/2026 | 0.067 | 506.000 | 9,840,000 | 260,000 | 0.371 | 4,900,000 | 0.067 | 4,940,000 | 0.067 |
| 06/01/2026 | 0.067 | 510.500 | 28,000,000 | 220,000 | 0.314 | 14,000,000 | 0.070 | 14,000,000 | 0.069 |
| 05/01/2026 | 0.068 | 514.500 | 23,500,000 | 220,000 | 0.314 | 11,750,000 | 0.068 | 11,750,000 | 0.068 |
| 02/01/2026 | 0.069 | 514.500 | 8,120,000 | 220,000 | 0.314 | 4,060,000 | 0.069 | 4,060,000 | 0.069 |
| 31/12/2025 | 0.088 | 505.500 | 0 | 220,000 | 0.314 | ||||
| 30/12/2025 | 0.092 | 503.000 | 100,000 | 220,000 | 0.314 | 100,000 | 0.092 | ||
| 29/12/2025 | 0.098 | 497.800 | 0 | 320,000 | 0.457 | ||||
| 24/12/2025 | 0.093 | 508.500 | 0 | 320,000 | 0.457 | ||||
| 23/12/2025 | 0.090 | 515.000 | 3,200,000 | 320,000 | 0.457 | 1,600,000 | 0.083 | 1,600,000 | 0.085 |
| 22/12/2025 | 0.093 | 509.500 | 13,040,000 | 320,000 | 0.457 | 6,520,000 | 0.095 | 6,520,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |