22277 快手花旗六乙购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 44.640 | 260,000 | 4,480,000 | 2.490 | 20,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 44.540 | 200,000 | 4,500,000 | 2.500 | ||||
| 10/04/2026 | 0.017 | 45.140 | 140,000 | 4,500,000 | 2.500 | ||||
| 09/04/2026 | 0.017 | 45.020 | 0 | 4,500,000 | 2.500 | ||||
| 08/04/2026 | 0.019 | 46.700 | 200,000 | 4,500,000 | 2.500 | ||||
| 02/04/2026 | 0.016 | 44.900 | 490,000 | 4,500,000 | 2.500 | 280,000 | 0.016 | ||
| 01/04/2026 | 0.018 | 46.200 | 910,000 | 4,780,000 | 2.660 | 350,000 | 0.018 | 450,000 | 0.020 |
| 31/03/2026 | 0.018 | 45.120 | 250,000 | 4,680,000 | 2.600 | 40,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 45.020 | 360,000 | 4,720,000 | 2.620 | 130,000 | 0.016 | ||
| 27/03/2026 | 0.022 | 46.080 | 600,000 | 4,850,000 | 2.690 | 180,000 | 0.020 | 140,000 | 0.022 |
| 26/03/2026 | 0.019 | 45.600 | 4,690,000 | 4,890,000 | 2.720 | 1,630,000 | 0.020 | 2,860,000 | 0.020 |
| 25/03/2026 | 0.033 | 53.050 | 3,200,000 | 3,660,000 | 2.030 | 1,270,000 | 0.035 | 1,740,000 | 0.035 |
| 24/03/2026 | 0.033 | 52.800 | 9,730,000 | 3,190,000 | 1.770 | 4,630,000 | 0.032 | 4,690,000 | 0.032 |
| 23/03/2026 | 0.031 | 51.700 | 4,260,000 | 3,130,000 | 1.740 | 2,110,000 | 0.033 | 2,120,000 | 0.033 |
| 20/03/2026 | 0.035 | 53.800 | 11,840,000 | 3,120,000 | 1.730 | 5,540,000 | 0.037 | 6,210,000 | 0.037 |
| 19/03/2026 | 0.041 | 55.350 | 6,040,000 | 2,450,000 | 1.360 | 2,780,000 | 0.044 | 3,250,000 | 0.044 |
| 18/03/2026 | 0.053 | 59.000 | 6,640,000 | 1,980,000 | 1.100 | 2,980,000 | 0.053 | 3,270,000 | 0.053 |
| 17/03/2026 | 0.056 | 59.850 | 11,390,000 | 1,690,000 | 0.940 | 5,460,000 | 0.062 | 5,600,000 | 0.062 |
| 16/03/2026 | 0.057 | 60.000 | 5,320,000 | 1,550,000 | 0.860 | 2,610,000 | 0.053 | 2,710,000 | 0.053 |
| 13/03/2026 | 0.055 | 59.150 | 9,850,000 | 1,450,000 | 0.810 | 4,830,000 | 0.056 | 4,710,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |