22269 泡玛星展六四购Ａ (认购证)
按盘价 
0.023 -0.016 (-41.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.039 | 225.000 | 250,000 | 11,748,000 | 16.783 | ||||
| 27/02/2026 | 0.051 | 229.800 | 100,000 | 11,748,000 | 16.783 | ||||
| 26/02/2026 | 0.045 | 225.200 | 170,000 | 11,748,000 | 16.783 | ||||
| 25/02/2026 | 0.062 | 232.800 | 182,000 | 11,748,000 | 16.783 | ||||
| 24/02/2026 | 0.069 | 233.800 | 170,000 | 11,748,000 | 16.783 | 36,000 | 0.072 | ||
| 23/02/2026 | 0.103 | 248.400 | 192,000 | 11,712,000 | 16.731 | 172,000 | 0.106 | ||
| 20/02/2026 | 0.097 | 244.400 | 3,048,000 | 11,540,000 | 16.486 | 174,000 | 0.097 | 1,620,000 | 0.100 |
| 16/02/2026 | 0.122 | 251.200 | 328,000 | 10,094,000 | 14.420 | 192,000 | 0.121 | ||
| 13/02/2026 | 0.111 | 247.400 | 104,000 | 9,902,000 | 14.146 | ||||
| 12/02/2026 | 0.128 | 252.200 | 70,000 | 9,902,000 | 14.146 | ||||
| 11/02/2026 | 0.143 | 255.000 | 2,088,000 | 9,902,000 | 14.146 | 1,896,000 | 0.181 | ||
| 10/02/2026 | 0.206 | 269.800 | 706,000 | 11,798,000 | 16.854 | 616,000 | 0.205 | ||
| 09/02/2026 | 0.157 | 257.200 | 4,270,000 | 12,414,000 | 17.734 | 3,944,000 | 0.126 | ||
| 06/02/2026 | 0.112 | 243.200 | 274,000 | 16,358,000 | 23.369 | 246,000 | 0.114 | ||
| 05/02/2026 | 0.114 | 242.400 | 7,146,000 | 16,604,000 | 23.720 | 5,584,000 | 0.134 | ||
| 04/02/2026 | 0.100 | 237.200 | 490,000 | 22,188,000 | 31.697 | 314,000 | 0.084 | ||
| 03/02/2026 | 0.083 | 231.600 | 0 | 22,502,000 | 32.146 | ||||
| 02/02/2026 | 0.071 | 226.400 | 792,000 | 22,502,000 | 32.146 | ||||
| 30/01/2026 | 0.066 | 223.600 | 130,000 | 22,502,000 | 32.146 | 80,000 | 0.070 | ||
| 29/01/2026 | 0.087 | 231.200 | 776,000 | 22,582,000 | 32.260 | 440,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |