22268 李宁汇丰六五购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 21.420 | 0 | |||||||
| 20/04/2026 | 21.340 | 0 | 285,000 | 0.410 | 2,200,000 | 0.046 | 2,215,000 | 0.044 | |
| 17/04/2026 | 20.980 | 0 | 270,000 | 0.390 | 1,800,000 | 0.032 | 1,800,000 | 0.030 | |
| 16/04/2026 | 21.060 | 0 | 270,000 | 0.390 | 3,895,000 | 0.038 | 3,920,000 | 0.039 | |
| 15/04/2026 | 21.020 | 0 | 245,000 | 0.350 | 7,200,000 | 0.054 | 7,200,000 | 0.055 | |
| 14/04/2026 | 22.040 | 0 | 245,000 | 0.350 | 5,680,000 | 0.084 | 5,680,000 | 0.085 | |
| 13/04/2026 | 22.220 | 0 | 245,000 | 0.350 | 8,015,000 | 0.091 | 8,010,000 | 0.095 | |
| 10/04/2026 | 23.000 | 0 | 250,000 | 0.360 | 11,580,000 | 0.122 | 11,405,000 | 0.122 | |
| 09/04/2026 | 22.660 | 0 | 425,000 | 0.610 | 14,105,000 | 0.113 | 14,080,000 | 0.114 | |
| 08/04/2026 | 21.860 | 0 | 450,000 | 0.640 | 9,485,000 | 0.084 | 9,400,000 | 0.084 | |
| 02/04/2026 | 21.720 | 0 | 535,000 | 0.760 | 9,790,000 | 0.079 | 10,080,000 | 0.077 | |
| 01/04/2026 | 21.720 | 0 | 245,000 | 0.350 | 3,470,000 | 0.090 | 2,880,000 | 0.089 | |
| 31/03/2026 | 21.400 | 0 | 835,000 | 1.190 | 5,050,000 | 0.077 | 4,265,000 | 0.077 | |
| 30/03/2026 | 21.000 | 0 | 1,620,000 | 2.310 | 12,430,000 | 0.077 | 12,565,000 | 0.078 | |
| 27/03/2026 | 21.680 | 0 | 1,485,000 | 2.120 | 12,935,000 | 0.094 | 12,810,000 | 0.095 | |
| 26/03/2026 | 21.460 | 0 | 1,610,000 | 2.300 | 13,340,000 | 0.096 | 13,430,000 | 0.096 | |
| 25/03/2026 | 21.960 | 0 | 1,520,000 | 2.170 | 6,125,000 | 0.115 | 6,015,000 | 0.116 | |
| 24/03/2026 | 22.000 | 0 | 1,630,000 | 2.330 | 10,335,000 | 0.102 | 9,920,000 | 0.102 | |
| 23/03/2026 | 21.080 | 0 | 2,045,000 | 2.920 | 12,810,000 | 0.086 | 13,075,000 | 0.086 | |
| 20/03/2026 | 21.440 | 0 | 1,780,000 | 2.540 | 7,650,000 | 0.101 | 6,650,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |