22268 李宁汇丰六五购Ａ (认购证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 19.980 | 24,015,000 | 1,910,000 | 2.730 | 12,000,000 | 0.077 | 12,005,000 | 0.077 |
| 04/03/2026 | 0.086 | 20.480 | 25,290,000 | 1,905,000 | 2.720 | 12,450,000 | 0.081 | 12,430,000 | 0.081 |
| 03/03/2026 | 0.098 | 20.800 | 9,695,000 | 1,925,000 | 2.750 | 4,810,000 | 0.107 | 4,720,000 | 0.106 |
| 02/03/2026 | 0.144 | 21.960 | 21,370,000 | 2,015,000 | 2.880 | 10,495,000 | 0.143 | 10,845,000 | 0.140 |
| 27/02/2026 | 0.171 | 22.520 | 8,720,000 | 1,665,000 | 2.380 | 4,330,000 | 0.165 | 4,300,000 | 0.164 |
| 26/02/2026 | 0.164 | 22.280 | 23,630,000 | 1,695,000 | 2.420 | 11,935,000 | 0.171 | 11,570,000 | 0.169 |
| 25/02/2026 | 0.153 | 22.140 | 23,335,000 | 2,060,000 | 2.940 | 11,615,000 | 0.173 | 11,540,000 | 0.174 |
| 24/02/2026 | 0.166 | 22.400 | 16,415,000 | 2,135,000 | 3.050 | 7,575,000 | 0.171 | 8,420,000 | 0.173 |
| 23/02/2026 | 0.195 | 22.820 | 19,025,000 | 1,290,000 | 1.840 | 9,440,000 | 0.190 | 9,495,000 | 0.190 |
| 20/02/2026 | 0.161 | 21.960 | 23,200,000 | 1,235,000 | 1.760 | 11,820,000 | 0.168 | 11,220,000 | 0.166 |
| 16/02/2026 | 0.148 | 21.500 | 6,530,000 | 1,835,000 | 2.620 | 2,870,000 | 0.146 | 3,530,000 | 0.146 |
| 13/02/2026 | 0.148 | 21.580 | 11,520,000 | 1,175,000 | 1.680 | 5,730,000 | 0.150 | 5,760,000 | 0.151 |
| 12/02/2026 | 0.154 | 21.680 | 15,940,000 | 1,145,000 | 1.640 | 7,900,000 | 0.154 | 7,830,000 | 0.153 |
| 11/02/2026 | 0.172 | 22.040 | 12,480,000 | 1,215,000 | 1.740 | 6,200,000 | 0.168 | 6,250,000 | 0.167 |
| 10/02/2026 | 0.162 | 21.800 | 18,040,000 | 1,165,000 | 1.660 | 8,990,000 | 0.166 | 9,020,000 | 0.166 |
| 09/02/2026 | 0.156 | 21.600 | 27,380,000 | 1,135,000 | 1.620 | 13,585,000 | 0.160 | 13,525,000 | 0.159 |
| 06/02/2026 | 0.148 | 21.320 | 15,785,000 | 1,195,000 | 1.710 | 7,860,000 | 0.148 | 7,895,000 | 0.148 |
| 05/02/2026 | 0.154 | 21.460 | 22,795,000 | 1,160,000 | 1.660 | 11,305,000 | 0.151 | 11,335,000 | 0.150 |
| 04/02/2026 | 0.132 | 20.920 | 9,505,000 | 1,130,000 | 1.610 | 4,590,000 | 0.128 | 4,660,000 | 0.127 |
| 03/02/2026 | 0.112 | 20.420 | 9,430,000 | 1,060,000 | 1.510 | 4,675,000 | 0.103 | 4,640,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |