22250 携程信证六五沽Ａ (认沽证)
按盘价 
0.730 +0.080 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.650 | 403.800 | 0 | 425,000 | 1.420 | ||||
| 27/02/2026 | 0.630 | 411.400 | 0 | 425,000 | 1.420 | ||||
| 26/02/2026 | 0.680 | 400.400 | 0 | 425,000 | 1.420 | ||||
| 25/02/2026 | 0.620 | 413.800 | 0 | 425,000 | 1.420 | ||||
| 24/02/2026 | 0.640 | 406.800 | 0 | 425,000 | 1.420 | ||||
| 23/02/2026 | 0.570 | 423.000 | 0 | 425,000 | 1.420 | ||||
| 20/02/2026 | 0.590 | 415.800 | 0 | 425,000 | 1.420 | ||||
| 16/02/2026 | 0.580 | 419.800 | 0 | 425,000 | 1.420 | ||||
| 13/02/2026 | 0.580 | 419.800 | 0 | 425,000 | 1.420 | ||||
| 12/02/2026 | 0.530 | 428.800 | 0 | 425,000 | 1.420 | ||||
| 11/02/2026 | 0.460 | 446.200 | 0 | 425,000 | 1.420 | ||||
| 10/02/2026 | 0.455 | 448.600 | 230,000 | 425,000 | 1.420 | 120,000 | 0.453 | 110,000 | 0.451 |
| 09/02/2026 | 0.430 | 456.000 | 670,000 | 435,000 | 1.450 | 330,000 | 0.423 | 340,000 | 0.420 |
| 06/02/2026 | 0.470 | 446.000 | 0 | 425,000 | 1.420 | ||||
| 05/02/2026 | 0.450 | 452.600 | 940,000 | 425,000 | 1.420 | 475,000 | 0.440 | 465,000 | 0.439 |
| 04/02/2026 | 0.435 | 455.000 | 1,405,000 | 435,000 | 1.450 | 710,000 | 0.410 | 695,000 | 0.408 |
| 03/02/2026 | 0.330 | 484.800 | 3,185,000 | 450,000 | 1.500 | 1,590,000 | 0.341 | 1,595,000 | 0.341 |
| 02/02/2026 | 0.365 | 477.600 | 270,000 | 445,000 | 1.480 | 135,000 | 0.356 | 135,000 | 0.353 |
| 30/01/2026 | 0.340 | 481.800 | 940,000 | 445,000 | 1.480 | 470,000 | 0.331 | 470,000 | 0.329 |
| 29/01/2026 | 0.345 | 482.200 | 940,000 | 445,000 | 1.480 | 470,000 | 0.335 | 470,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |