22240 商汤法兴六二购Ａ (认购证)
按盘价 
0.169 -0.010 (-5.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.179 | 2.390 | 6,393,000 | 3,751,000 | 5.359 | 2,604,000 | 0.184 | 3,413,000 | 0.185 |
| 28/10/2025 | 0.204 | 2.440 | 9,307,000 | 2,942,000 | 4.203 | 3,765,000 | 0.209 | 5,286,000 | 0.215 |
| 27/10/2025 | 0.221 | 2.500 | 22,641,000 | 1,421,000 | 2.030 | 10,702,000 | 0.222 | 11,649,000 | 0.222 |
| 24/10/2025 | 0.219 | 2.440 | 43,958,000 | 474,000 | 0.677 | 21,870,000 | 0.214 | 21,651,000 | 0.213 |
| 23/10/2025 | 0.203 | 2.370 | 43,825,000 | 693,000 | 0.990 | 21,588,000 | 0.198 | 22,085,000 | 0.198 |
| 22/10/2025 | 0.227 | 2.410 | 49,800,000 | 196,000 | 0.280 | 24,900,000 | 0.237 | 24,900,000 | 0.237 |
| 21/10/2025 | 0.243 | 2.430 | 17,803,000 | 196,000 | 0.280 | 8,840,000 | 0.249 | 8,843,000 | 0.249 |
| 20/10/2025 | 0.237 | 2.400 | 31,562,000 | 193,000 | 0.276 | 15,758,000 | 0.244 | 15,791,000 | 0.244 |
| 17/10/2025 | 0.223 | 2.350 | 40,193,000 | 160,000 | 0.229 | 20,063,000 | 0.237 | 20,130,000 | 0.237 |
| 16/10/2025 | 0.285 | 2.490 | 32,603,000 | 93,000 | 0.133 | 16,222,000 | 0.293 | 16,227,000 | 0.293 |
| 15/10/2025 | 0.295 | 2.520 | 13,505,000 | 88,000 | 0.126 | 6,720,000 | 0.255 | 6,785,000 | 0.254 |
| 14/10/2025 | 0.255 | 2.390 | 14,493,000 | 23,000 | 0.033 | 7,235,000 | 0.300 | 7,258,000 | 0.300 |
| 13/10/2025 | 0.315 | 2.570 | 1,678,000 | 0 | 0.000 | 839,000 | 0.316 | 839,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |