22235 港交韩投八八购Ａ (认购证)
按盘价 
0.620 -0.030 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.650 | 422.400 | 0 | 4,681,000 | 0.975 | ||||
| 21/10/2025 | 0.650 | 429.200 | 20,000 | 4,681,000 | 0.975 | 20,000 | 0.650 | ||
| 20/10/2025 | 0.630 | 425.000 | 0 | 4,701,000 | 0.979 | ||||
| 17/10/2025 | 0.610 | 414.000 | 1,000 | 4,701,000 | 0.979 | 1,000 | 0.610 | ||
| 16/10/2025 | 0.660 | 424.400 | 0 | 4,700,000 | 0.979 | ||||
| 15/10/2025 | 0.690 | 427.800 | 1,000 | 4,700,000 | 0.979 | 1,000 | 0.690 | ||
| 14/10/2025 | 0.620 | 420.000 | 8,000 | 4,699,000 | 0.979 | 5,000 | 0.620 | ||
| 13/10/2025 | 0.660 | 432.800 | 316,000 | 4,704,000 | 0.980 | 43,000 | 0.660 | 270,000 | 0.670 |
| 10/10/2025 | 0.750 | 444.600 | 0 | 4,477,000 | 0.933 | ||||
| 09/10/2025 | 0.790 | 456.800 | 5,000 | 4,477,000 | 0.933 | 5,000 | 0.788 | ||
| 08/10/2025 | 0.740 | 445.000 | 0 | 4,482,000 | 0.934 | ||||
| 06/10/2025 | 0.740 | 448.400 | 2,000 | 4,482,000 | 0.934 | 2,000 | 0.740 | ||
| 03/10/2025 | 0.750 | 450.200 | 150,000 | 4,484,000 | 0.934 | 150,000 | 0.750 | ||
| 02/10/2025 | 0.760 | 451.200 | 0 | 4,634,000 | 0.965 | ||||
| 30/09/2025 | 0.710 | 442.000 | 100,000 | 4,634,000 | 0.965 | 100,000 | 0.710 | ||
| 29/09/2025 | 0.720 | 442.200 | 0 | 4,734,000 | 0.986 | ||||
| 26/09/2025 | 0.720 | 430.200 | 5,000 | 4,734,000 | 0.986 | 5,000 | 0.720 | ||
| 25/09/2025 | 0.730 | 435.600 | 0 | 4,729,000 | 0.985 | ||||
| 24/09/2025 | 0.730 | 438.200 | 0 | 4,729,000 | 0.985 | ||||
| 23/09/2025 | 0.730 | 437.400 | 0 | 4,729,000 | 0.985 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |