22235 港交韩投八八购Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.600 | 395.400 | 7,000 | 5,440,000 | 1.133 | 2,000 | 0.560 | 5,000 | 0.570 |
| 30/05/2025 | 0.600 | 395.800 | 149,000 | 5,437,000 | 1.133 | 149,000 | 0.600 | ||
| 29/05/2025 | 0.630 | 400.400 | 112,000 | 5,586,000 | 1.164 | 112,000 | 0.630 | ||
| 28/05/2025 | 0.580 | 391.000 | 27,000 | 5,698,000 | 1.187 | 4,000 | 0.580 | 23,000 | 0.610 |
| 27/05/2025 | 0.600 | 398.200 | 505,000 | 5,679,000 | 1.183 | 503,000 | 0.630 | 2,000 | 0.620 |
| 26/05/2025 | 0.580 | 387.200 | 4,000 | 6,180,000 | 1.287 | 4,000 | 0.590 | ||
| 23/05/2025 | 0.590 | 387.200 | 102,000 | 6,184,000 | 1.288 | 102,000 | 0.590 | ||
| 22/05/2025 | 0.580 | 385.600 | 36,000 | 6,286,000 | 1.310 | 36,000 | 0.573 | ||
| 21/05/2025 | 0.570 | 391.600 | 641,000 | 6,322,000 | 1.317 | 641,000 | 0.590 | ||
| 20/05/2025 | 0.550 | 379.200 | 2,000 | 6,963,000 | 1.451 | 2,000 | 0.550 | ||
| 19/05/2025 | 0.550 | 379.000 | 2,000 | 6,965,000 | 1.451 | 2,000 | 0.540 | ||
| 16/05/2025 | 0.550 | 378.800 | 0 | 6,967,000 | 1.451 | ||||
| 15/05/2025 | 0.550 | 377.200 | 10,000 | 6,967,000 | 1.451 | 10,000 | 0.558 | ||
| 14/05/2025 | 0.560 | 381.000 | 500,000 | 6,977,000 | 1.454 | 500,000 | 0.540 | ||
| 13/05/2025 | 0.530 | 374.600 | 5,000 | 6,477,000 | 1.349 | 5,000 | 0.538 | ||
| 12/05/2025 | 0.580 | 385.000 | 544,000 | 6,482,000 | 1.350 | 513,000 | 0.590 | 31,000 | 0.550 |
| 09/05/2025 | 0.530 | 372.400 | 37,000 | 6,964,000 | 1.451 | 33,000 | 0.524 | 3,000 | 0.533 |
| 08/05/2025 | 0.520 | 367.200 | 5,000 | 6,994,000 | 1.457 | 5,000 | 0.522 | ||
| 07/05/2025 | 0.500 | 366.200 | 115,000 | 6,989,000 | 1.456 | 74,000 | 0.499 | 16,000 | 0.500 |
| 06/05/2025 | 0.490 | 359.200 | 8,000 | 7,047,000 | 1.468 | 8,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |