22235 港交韩投八八购Ａ (认购证)
按盘价 
0.480 -0.015 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.495 | 411.200 | 0 | 5,667,000 | 1.181 | ||||
| 15/04/2026 | 0.495 | 414.000 | 0 | 5,667,000 | 1.181 | ||||
| 14/04/2026 | 0.475 | 407.200 | 0 | 5,667,000 | 1.181 | ||||
| 13/04/2026 | 0.470 | 405.800 | 0 | 5,667,000 | 1.181 | ||||
| 10/04/2026 | 0.480 | 408.400 | 0 | 5,667,000 | 1.181 | ||||
| 09/04/2026 | 0.490 | 408.200 | 0 | 5,667,000 | 1.181 | ||||
| 08/04/2026 | 0.490 | 412.400 | 96,000 | 5,667,000 | 1.181 | 96,000 | 0.485 | ||
| 02/04/2026 | 0.445 | 396.000 | 0 | 5,763,000 | 1.201 | ||||
| 01/04/2026 | 0.450 | 400.400 | 0 | 5,763,000 | 1.201 | ||||
| 31/03/2026 | 0.405 | 388.600 | 60,000 | 5,763,000 | 1.201 | 60,000 | 0.395 | ||
| 30/03/2026 | 0.390 | 382.400 | 10,000 | 5,823,000 | 1.213 | 10,000 | 0.390 | ||
| 27/03/2026 | 0.430 | 390.400 | 0 | 5,813,000 | 1.211 | ||||
| 26/03/2026 | 0.430 | 390.600 | 0 | 5,813,000 | 1.211 | ||||
| 25/03/2026 | 0.440 | 398.000 | 0 | 5,813,000 | 1.211 | ||||
| 24/03/2026 | 0.420 | 391.600 | 96,000 | 5,813,000 | 1.211 | 96,000 | 0.415 | ||
| 23/03/2026 | 0.395 | 382.600 | 17,000 | 5,717,000 | 1.191 | 17,000 | 0.395 | ||
| 20/03/2026 | 0.455 | 396.000 | 1,000 | 5,700,000 | 1.188 | 1,000 | 0.465 | ||
| 19/03/2026 | 0.465 | 398.600 | 1,000 | 5,699,000 | 1.187 | 1,000 | 0.465 | ||
| 18/03/2026 | 0.480 | 402.800 | 1,000 | 5,698,000 | 1.187 | 1,000 | 0.485 | ||
| 17/03/2026 | 0.490 | 404.400 | 1,000 | 5,697,000 | 1.187 | 1,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |