22235 港交韩投八八购Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.710 | 427.000 | 112,000 | 5,689,000 | 1.185 | 1,000 | 0.700 | 111,000 | 0.710 |
| 16/07/2025 | 0.700 | 424.400 | 1,000 | 5,579,000 | 1.162 | 1,000 | 0.700 | ||
| 15/07/2025 | 0.700 | 427.400 | 1,000 | 5,578,000 | 1.162 | 1,000 | 0.700 | ||
| 14/07/2025 | 0.700 | 423.600 | 6,000 | 5,577,000 | 1.162 | 6,000 | 0.692 | ||
| 11/07/2025 | 0.720 | 425.600 | 62,000 | 5,571,000 | 1.161 | 51,000 | 0.740 | 11,000 | 0.766 |
| 10/07/2025 | 0.680 | 413.400 | 1,000 | 5,611,000 | 1.169 | 1,000 | 0.680 | ||
| 09/07/2025 | 0.660 | 411.600 | 1,000 | 5,610,000 | 1.169 | 1,000 | 0.660 | ||
| 08/07/2025 | 0.700 | 417.400 | 6,000 | 5,609,000 | 1.169 | 6,000 | 0.698 | ||
| 07/07/2025 | 0.650 | 408.200 | 3,000 | 5,603,000 | 1.167 | 3,000 | 0.650 | ||
| 04/07/2025 | 0.680 | 413.800 | 5,000 | 5,600,000 | 1.167 | 5,000 | 0.680 | ||
| 03/07/2025 | 0.700 | 417.200 | 0 | 5,595,000 | 1.166 | ||||
| 02/07/2025 | 0.730 | 423.200 | 52,000 | 5,595,000 | 1.166 | 52,000 | 0.730 | ||
| 30/06/2025 | 0.710 | 418.800 | 12,000 | 5,647,000 | 1.176 | 12,000 | 0.717 | ||
| 27/06/2025 | 0.710 | 421.200 | 13,000 | 5,659,000 | 1.179 | 3,000 | 0.730 | 10,000 | 0.720 |
| 26/06/2025 | 0.710 | 420.000 | 2,000 | 5,652,000 | 1.178 | 2,000 | 0.710 | ||
| 25/06/2025 | 0.720 | 422.000 | 17,000 | 5,654,000 | 1.178 | 7,000 | 0.711 | 10,000 | 0.710 |
| 24/06/2025 | 0.690 | 414.800 | 119,000 | 5,651,000 | 1.177 | 109,000 | 0.652 | 10,000 | 0.650 |
| 23/06/2025 | 0.610 | 399.000 | 104,000 | 5,750,000 | 1.198 | 4,000 | 0.600 | 100,000 | 0.590 |
| 20/06/2025 | 0.590 | 392.600 | 22,000 | 5,654,000 | 1.178 | 10,000 | 0.598 | 12,000 | 0.590 |
| 19/06/2025 | 0.580 | 389.800 | 364,000 | 5,652,000 | 1.178 | 46,000 | 0.571 | 242,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |