22227 老铺华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 571.000 | 0 | 5,015,000 | 8.358 | ||||
| 28/04/2026 | 0.010 | 573.000 | 0 | 5,015,000 | 8.358 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 5,015,000 | 8.358 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 5,015,000 | 8.358 | ||||
| 23/04/2026 | 0.010 | 588.000 | 0 | 5,015,000 | 8.358 | ||||
| 22/04/2026 | 0.010 | 601.500 | 0 | 5,015,000 | 8.358 | ||||
| 21/04/2026 | 0.010 | 631.500 | 0 | 5,015,000 | 8.358 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 5,015,000 | 8.358 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 5,015,000 | 8.358 | ||||
| 16/04/2026 | 0.010 | 655.000 | 0 | 5,015,000 | 8.358 | ||||
| 15/04/2026 | 0.011 | 673.000 | 300,000 | 5,015,000 | 8.358 | 170,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 630.000 | 0 | 5,185,000 | 8.642 | ||||
| 13/04/2026 | 0.010 | 628.000 | 415,000 | 5,185,000 | 8.642 | 325,000 | 0.011 | ||
| 10/04/2026 | 0.014 | 654.000 | 50,000 | 4,860,000 | 8.100 | 50,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 645.500 | 925,000 | 4,910,000 | 8.183 | 315,000 | 0.020 | 610,000 | 0.017 |
| 08/04/2026 | 0.019 | 657.500 | 290,000 | 4,615,000 | 7.692 | 105,000 | 0.019 | 185,000 | 0.020 |
| 02/04/2026 | 0.017 | 638.000 | 150,000 | 4,535,000 | 7.558 | 150,000 | 0.017 | ||
| 01/04/2026 | 0.021 | 650.500 | 395,000 | 4,385,000 | 7.308 | 350,000 | 0.020 | 45,000 | 0.020 |
| 31/03/2026 | 0.017 | 625.500 | 135,000 | 4,690,000 | 7.817 | 135,000 | 0.017 | ||
| 30/03/2026 | 0.017 | 617.500 | 1,045,000 | 4,825,000 | 8.042 | 420,000 | 0.019 | 355,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |