22226 速腾华泰六六购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 34.300 | 1,060,000 | 7,870,000 | 11.243 | 520,000 | 0.042 | 540,000 | 0.041 |
| 04/03/2026 | 0.035 | 32.920 | 2,785,000 | 7,850,000 | 11.214 | 1,350,000 | 0.039 | 1,435,000 | 0.039 |
| 03/03/2026 | 0.037 | 33.300 | 6,790,000 | 7,765,000 | 11.093 | 5,970,000 | 0.037 | 820,000 | 0.046 |
| 02/03/2026 | 0.044 | 34.580 | 4,755,000 | 12,915,000 | 18.450 | 2,635,000 | 0.048 | 2,120,000 | 0.049 |
| 27/02/2026 | 0.056 | 36.100 | 1,775,000 | 13,430,000 | 19.186 | 800,000 | 0.058 | 975,000 | 0.059 |
| 26/02/2026 | 0.059 | 36.220 | 1,350,000 | 13,255,000 | 18.936 | 650,000 | 0.061 | 700,000 | 0.061 |
| 25/02/2026 | 0.063 | 36.760 | 2,485,000 | 13,205,000 | 18.864 | 435,000 | 0.064 | 1,400,000 | 0.065 |
| 24/02/2026 | 0.060 | 36.320 | 10,630,000 | 12,240,000 | 17.486 | 4,805,000 | 0.064 | 5,825,000 | 0.062 |
| 23/02/2026 | 0.068 | 36.720 | 1,620,000 | 11,220,000 | 16.029 | 820,000 | 0.068 | 800,000 | 0.068 |
| 20/02/2026 | 0.070 | 37.580 | 9,160,000 | 11,240,000 | 16.057 | 7,200,000 | 0.062 | 1,690,000 | 0.066 |
| 16/02/2026 | 0.050 | 34.400 | 2,645,000 | 16,750,000 | 23.929 | 750,000 | 0.049 | 1,850,000 | 0.049 |
| 13/02/2026 | 0.053 | 34.900 | 3,305,000 | 15,650,000 | 22.357 | 2,680,000 | 0.050 | 605,000 | 0.047 |
| 12/02/2026 | 0.046 | 33.680 | 3,770,000 | 17,725,000 | 25.321 | 150,000 | 0.048 | 3,295,000 | 0.049 |
| 11/02/2026 | 0.057 | 34.380 | 2,290,000 | 14,580,000 | 20.829 | 950,000 | 0.059 | 1,095,000 | 0.058 |
| 10/02/2026 | 0.057 | 34.360 | 1,295,000 | 14,435,000 | 20.621 | 345,000 | 0.059 | 895,000 | 0.058 |
| 09/02/2026 | 0.058 | 34.140 | 1,625,000 | 13,885,000 | 19.836 | 805,000 | 0.058 | 820,000 | 0.058 |
| 06/02/2026 | 0.052 | 33.400 | 2,720,000 | 13,870,000 | 19.814 | 1,055,000 | 0.057 | 1,665,000 | 0.056 |
| 05/02/2026 | 0.058 | 33.900 | 3,540,000 | 13,260,000 | 18.943 | 2,230,000 | 0.054 | 1,310,000 | 0.053 |
| 04/02/2026 | 0.051 | 32.980 | 4,300,000 | 14,180,000 | 20.257 | 1,000,000 | 0.053 | 3,300,000 | 0.052 |
| 03/02/2026 | 0.055 | 33.300 | 1,560,000 | 11,880,000 | 16.971 | 885,000 | 0.055 | 675,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |