22218 神华中银六七购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.049 | 38.540 | 90,000 | 75,000 | 0.125 | 45,000 | 0.050 | 45,000 | 0.049 |
| 12/12/2025 | 0.054 | 38.820 | 0 | 75,000 | 0.125 | ||||
| 11/12/2025 | 0.054 | 38.880 | 1,450,000 | 75,000 | 0.125 | 705,000 | 0.054 | 745,000 | 0.054 |
| 10/12/2025 | 0.053 | 38.860 | 5,000 | 35,000 | 0.058 | 5,000 | 0.053 | ||
| 09/12/2025 | 0.056 | 39.020 | 115,000 | 40,000 | 0.067 | 55,000 | 0.061 | 60,000 | 0.061 |
| 08/12/2025 | 0.063 | 39.520 | 10,920,000 | 35,000 | 0.058 | 5,470,000 | 0.065 | 5,450,000 | 0.066 |
| 05/12/2025 | 0.079 | 40.700 | 3,620,000 | 55,000 | 0.092 | 1,810,000 | 0.077 | 1,810,000 | 0.078 |
| 04/12/2025 | 0.079 | 40.640 | 1,590,000 | 55,000 | 0.092 | 795,000 | 0.081 | 795,000 | 0.083 |
| 03/12/2025 | 0.079 | 40.640 | 5,570,000 | 55,000 | 0.092 | 2,760,000 | 0.081 | 2,785,000 | 0.082 |
| 02/12/2025 | 0.083 | 40.580 | 10,740,000 | 30,000 | 0.050 | 5,370,000 | 0.085 | 5,370,000 | 0.086 |
| 01/12/2025 | 0.084 | 40.060 | 8,930,000 | 30,000 | 0.050 | 4,465,000 | 0.080 | 4,465,000 | 0.080 |
| 28/11/2025 | 0.084 | 39.820 | 900,000 | 30,000 | 0.050 | 445,000 | 0.081 | 450,000 | 0.087 |
| 27/11/2025 | 0.089 | 40.200 | 8,770,000 | 25,000 | 0.042 | 4,385,000 | 0.089 | 4,385,000 | 0.090 |
| 26/11/2025 | 0.083 | 39.740 | 6,240,000 | 25,000 | 0.042 | 3,120,000 | 0.087 | 3,120,000 | 0.088 |
| 25/11/2025 | 0.089 | 40.080 | 7,970,000 | 25,000 | 0.042 | 3,985,000 | 0.090 | 3,985,000 | 0.090 |
| 24/11/2025 | 0.090 | 40.120 | 4,885,000 | 25,000 | 0.042 | 2,440,000 | 0.084 | 2,445,000 | 0.083 |
| 21/11/2025 | 0.084 | 39.560 | 340,000 | 20,000 | 0.033 | 160,000 | 0.087 | 180,000 | 0.088 |
| 20/11/2025 | 0.096 | 40.420 | 1,530,000 | 0 | 0.000 | 765,000 | 0.102 | 765,000 | 0.103 |
| 19/11/2025 | 0.107 | 41.000 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.116 | 1,265,000 | 0.116 |
| 18/11/2025 | 0.120 | 40.440 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.126 | 1,440,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |