22215 泡玛国君六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 5,140,000 | 7.343 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 5,140,000 | 7.343 | ||||
| 14/04/2026 | 0.018 | 161.400 | 4,150,000 | 5,140,000 | 7.343 | 4,150,000 | 0.019 | ||
| 13/04/2026 | 0.085 | 151.500 | 980,000 | 990,000 | 1.414 | 670,000 | 0.085 | 310,000 | 0.072 |
| 10/04/2026 | 0.116 | 150.900 | 220,000 | 1,350,000 | 1.929 | 110,000 | 0.114 | 110,000 | 0.093 |
| 09/04/2026 | 0.107 | 152.700 | 210,000 | 1,350,000 | 1.929 | 210,000 | 0.112 | ||
| 08/04/2026 | 0.116 | 152.600 | 640,000 | 1,560,000 | 2.229 | 30,000 | 0.116 | 610,000 | 0.132 |
| 02/04/2026 | 0.260 | 141.800 | 200,000 | 980,000 | 1.400 | 200,000 | 0.239 | ||
| 01/04/2026 | 0.224 | 145.300 | 780,000 | 1,180,000 | 1.686 | 390,000 | 0.212 | 240,000 | 0.209 |
| 31/03/2026 | 0.250 | 143.600 | 3,120,000 | 1,330,000 | 1.900 | 2,750,000 | 0.252 | 10,000 | 0.232 |
| 30/03/2026 | 0.205 | 148.700 | 1,230,000 | 4,070,000 | 5.814 | 490,000 | 0.214 | 90,000 | 0.267 |
| 27/03/2026 | 0.196 | 149.600 | 1,930,000 | 4,470,000 | 6.386 | 1,050,000 | 0.186 | ||
| 26/03/2026 | 0.202 | 150.700 | 11,270,000 | 5,520,000 | 7.886 | 6,720,000 | 0.186 | 100,000 | 0.169 |
| 25/03/2026 | 0.090 | 168.300 | 28,140,000 | 12,140,000 | 17.343 | 16,370,000 | 0.060 | 1,980,000 | 0.092 |
| 24/03/2026 | 0.010 | 217.200 | 1,700,000 | 26,530,000 | 37.900 | ||||
| 23/03/2026 | 0.016 | 202.200 | 4,320,000 | 26,530,000 | 37.900 | 1,970,000 | 0.016 | ||
| 20/03/2026 | 0.010 | 209.600 | 840,000 | 24,560,000 | 35.086 | 840,000 | 0.010 | ||
| 19/03/2026 | 0.013 | 212.800 | 0 | 25,400,000 | 36.286 | ||||
| 18/03/2026 | 0.014 | 221.800 | 0 | 25,400,000 | 36.286 | ||||
| 17/03/2026 | 0.014 | 215.400 | 890,000 | 25,400,000 | 36.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |