22215 泡玛国君六四沽Ａ (认沽证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.020 | 225.000 | 2,720,000 | 38,060,000 | 54.371 | 170,000 | 0.016 | 1,650,000 | 0.021 |
| 27/02/2026 | 0.017 | 229.800 | 220,000 | 36,580,000 | 52.257 | 90,000 | 0.017 | ||
| 26/02/2026 | 0.022 | 225.200 | 4,270,000 | 36,670,000 | 52.386 | 4,100,000 | 0.021 | ||
| 25/02/2026 | 0.018 | 232.800 | 410,000 | 40,770,000 | 58.243 | 200,000 | 0.017 | 210,000 | 0.019 |
| 24/02/2026 | 0.019 | 233.800 | 4,280,000 | 40,760,000 | 58.229 | 2,450,000 | 0.017 | 1,380,000 | 0.016 |
| 23/02/2026 | 0.011 | 248.400 | 2,630,000 | 41,830,000 | 59.757 | 1,970,000 | 0.010 | 160,000 | 0.014 |
| 20/02/2026 | 0.015 | 244.400 | 310,000 | 43,640,000 | 62.343 | 90,000 | 0.015 | ||
| 16/02/2026 | 0.013 | 251.200 | 230,000 | 43,730,000 | 62.471 | 180,000 | 0.014 | ||
| 13/02/2026 | 0.016 | 247.400 | 10,900,000 | 43,550,000 | 62.214 | 6,680,000 | 0.015 | 2,590,000 | 0.017 |
| 12/02/2026 | 0.015 | 252.200 | 8,630,000 | 47,640,000 | 68.057 | 7,500,000 | 0.013 | ||
| 11/02/2026 | 0.012 | 255.000 | 970,000 | 55,140,000 | 78.771 | ||||
| 10/02/2026 | 0.010 | 269.800 | 870,000 | 55,140,000 | 78.771 | ||||
| 09/02/2026 | 0.012 | 257.200 | 7,160,000 | 55,140,000 | 78.771 | 1,000,000 | 0.011 | ||
| 06/02/2026 | 0.015 | 243.200 | 5,410,000 | 56,140,000 | 80.200 | ||||
| 05/02/2026 | 0.016 | 242.400 | 8,750,000 | 56,140,000 | 80.200 | 4,500,000 | 0.017 | ||
| 04/02/2026 | 0.020 | 237.200 | 3,050,000 | 51,640,000 | 73.771 | 590,000 | 0.026 | 690,000 | 0.024 |
| 03/02/2026 | 0.025 | 231.600 | 3,250,000 | 51,540,000 | 73.629 | 460,000 | 0.027 | 2,330,000 | 0.026 |
| 02/02/2026 | 0.032 | 226.400 | 8,990,000 | 49,670,000 | 70.957 | 3,430,000 | 0.031 | 4,680,000 | 0.027 |
| 30/01/2026 | 0.034 | 223.600 | 16,590,000 | 48,420,000 | 69.171 | 13,900,000 | 0.031 | 720,000 | 0.028 |
| 29/01/2026 | 0.028 | 231.200 | 10,480,000 | 61,600,000 | 88.000 | 4,580,000 | 0.027 | 3,710,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |