22207 李宁摩通六五购Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 21.420 | 0 | |||||||
| 20/04/2026 | 21.340 | 0 | 5,000 | 0.007 | |||||
| 17/04/2026 | 20.980 | 0 | 5,000 | 0.007 | |||||
| 16/04/2026 | 21.060 | 0 | 5,000 | 0.007 | 10,000 | 0.040 | |||
| 15/04/2026 | 21.020 | 0 | 15,000 | 0.021 | |||||
| 14/04/2026 | 22.040 | 0 | 15,000 | 0.021 | |||||
| 13/04/2026 | 22.220 | 0 | 15,000 | 0.021 | 210,000 | 0.084 | 160,000 | 0.082 | |
| 10/04/2026 | 23.000 | 0 | 65,000 | 0.093 | 480,000 | 0.124 | 480,000 | 0.125 | |
| 09/04/2026 | 22.660 | 0 | 65,000 | 0.093 | 1,120,000 | 0.113 | 1,170,000 | 0.114 | |
| 08/04/2026 | 21.860 | 0 | 15,000 | 0.021 | |||||
| 02/04/2026 | 21.720 | 0 | 15,000 | 0.021 | |||||
| 01/04/2026 | 21.720 | 0 | 15,000 | 0.021 | |||||
| 31/03/2026 | 21.400 | 0 | 15,000 | 0.021 | 100,000 | 0.078 | 100,000 | 0.073 | |
| 30/03/2026 | 21.000 | 0 | 15,000 | 0.021 | 200,000 | 0.074 | 100,000 | 0.085 | |
| 27/03/2026 | 21.680 | 0 | 115,000 | 0.164 | 200,000 | 0.099 | 200,000 | 0.100 | |
| 26/03/2026 | 21.460 | 0 | 115,000 | 0.164 | 175,000 | 0.097 | 125,000 | 0.090 | |
| 25/03/2026 | 21.960 | 0 | 165,000 | 0.236 | 150,000 | 0.107 | 200,000 | 0.113 | |
| 24/03/2026 | 22.000 | 0 | 115,000 | 0.164 | 2,495,000 | 0.102 | 2,485,000 | 0.101 | |
| 23/03/2026 | 21.080 | 0 | 125,000 | 0.179 | 2,900,000 | 0.085 | 2,900,000 | 0.085 | |
| 20/03/2026 | 21.440 | 0 | 125,000 | 0.179 | 7,375,000 | 0.106 | 7,470,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |