22201 老铺华泰六六沽Ａ (认沽证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.090 | 635.500 | 1,045,000 | 1,375,000 | 2.750 | 815,000 | 0.095 | 30,000 | 0.095 |
| 06/03/2026 | 0.080 | 662.000 | 1,475,000 | 2,160,000 | 4.320 | 20,000 | 0.082 | 1,455,000 | 0.080 |
| 05/03/2026 | 0.088 | 640.000 | 135,000 | 725,000 | 1.450 | 95,000 | 0.082 | 30,000 | 0.088 |
| 04/03/2026 | 0.080 | 665.000 | 55,000 | 790,000 | 1.580 | 5,000 | 0.079 | 50,000 | 0.082 |
| 03/03/2026 | 0.070 | 683.000 | 12,450,000 | 745,000 | 1.490 | 12,310,000 | 0.056 | 10,000 | 0.069 |
| 02/03/2026 | 0.053 | 723.000 | 13,675,000 | 13,045,000 | 26.090 | 3,100,000 | 0.056 | 10,225,000 | 0.051 |
| 27/02/2026 | 0.053 | 723.500 | 9,150,000 | 5,920,000 | 11.840 | 2,305,000 | 0.055 | 6,790,000 | 0.057 |
| 26/02/2026 | 0.064 | 698.500 | 4,645,000 | 1,435,000 | 2.870 | 1,935,000 | 0.058 | 2,670,000 | 0.056 |
| 25/02/2026 | 0.051 | 733.500 | 5,900,000 | 700,000 | 1.400 | 3,150,000 | 0.047 | 2,750,000 | 0.046 |
| 24/02/2026 | 0.051 | 739.000 | 6,490,000 | 1,100,000 | 2.200 | 6,055,000 | 0.044 | 435,000 | 0.049 |
| 23/02/2026 | 0.035 | 790.000 | 7,500,000 | 6,720,000 | 13.440 | 200,000 | 0.035 | 6,250,000 | 0.035 |
| 20/02/2026 | 0.045 | 769.500 | 11,415,000 | 670,000 | 1.340 | 9,390,000 | 0.048 | 2,025,000 | 0.042 |
| 16/02/2026 | 0.044 | 787.500 | 6,465,000 | 8,035,000 | 16.070 | 785,000 | 0.049 | 5,680,000 | 0.047 |
| 13/02/2026 | 0.063 | 738.500 | 10,050,000 | 3,140,000 | 6.280 | 4,850,000 | 0.062 | 4,000,000 | 0.063 |
| 12/02/2026 | 0.055 | 769.000 | 6,520,000 | 3,990,000 | 7.980 | 2,250,000 | 0.059 | 4,270,000 | 0.058 |
| 11/02/2026 | 0.056 | 768.500 | 3,270,000 | 1,970,000 | 3.940 | 1,900,000 | 0.056 | 1,220,000 | 0.057 |
| 10/02/2026 | 0.057 | 770.500 | 8,150,000 | 2,650,000 | 5.300 | 3,075,000 | 0.056 | 5,075,000 | 0.058 |
| 09/02/2026 | 0.059 | 770.500 | 4,255,000 | 650,000 | 1.300 | 2,350,000 | 0.069 | 1,895,000 | 0.069 |
| 06/02/2026 | 0.080 | 724.500 | 3,720,000 | 1,105,000 | 2.210 | 1,635,000 | 0.085 | 2,075,000 | 0.085 |
| 05/02/2026 | 0.079 | 740.500 | 3,190,000 | 665,000 | 1.330 | 1,570,000 | 0.076 | 1,620,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |