22186 快手法兴六乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 44.880 | 2,380,000 | 210,660,000 | 84.264 | 1,800,000 | 0.015 | ||
| 27/05/2026 | 0.015 | 45.280 | 60,000 | 208,860,000 | 83.544 | 60,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 45.800 | 8,710,000 | 208,800,000 | 83.520 | 110,000 | 0.017 | ||
| 22/05/2026 | 0.014 | 45.640 | 470,000 | 208,690,000 | 83.476 | 20,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 44.980 | 7,820,000 | 208,670,000 | 83.468 | 2,270,000 | 0.014 | ||
| 20/05/2026 | 0.016 | 47.680 | 3,250,000 | 206,400,000 | 82.560 | ||||
| 19/05/2026 | 0.018 | 48.880 | 7,320,000 | 206,400,000 | 82.560 | ||||
| 18/05/2026 | 0.017 | 48.680 | 14,310,000 | 206,400,000 | 82.560 | 6,900,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 49.340 | 13,030,000 | 213,300,000 | 85.320 | 620,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 50.850 | 18,620,000 | 213,920,000 | 85.568 | 7,580,000 | 0.022 | ||
| 13/05/2026 | 0.025 | 51.600 | 13,790,000 | 221,500,000 | 88.600 | ||||
| 12/05/2026 | 0.027 | 52.600 | 45,650,000 | 221,500,000 | 88.600 | ||||
| 11/05/2026 | 0.025 | 51.600 | 35,310,000 | 221,500,000 | 88.600 | 4,070,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 52.950 | 56,890,000 | 217,430,000 | 86.972 | 9,680,000 | 0.028 | ||
| 07/05/2026 | 0.018 | 48.400 | 27,580,000 | 207,750,000 | 83.100 | 8,380,000 | 0.018 | ||
| 06/05/2026 | 0.013 | 45.000 | 820,000 | 199,370,000 | 79.748 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 199,370,000 | 79.748 | ||||
| 04/05/2026 | 0.012 | 44.460 | 310,000 | 199,370,000 | 79.748 | ||||
| 30/04/2026 | 0.011 | 42.900 | 0 | 199,370,000 | 79.748 | ||||
| 29/04/2026 | 0.011 | 43.520 | 230,000 | 199,370,000 | 79.748 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |