22185 小米法兴六乙购Ｃ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.077 | 40.340 | 2,120,000 | 1,560,000 | 0.780 | 750,000 | 0.078 | 1,370,000 | 0.078 |
| 24/11/2025 | 0.067 | 38.660 | 1,380,000 | 940,000 | 0.470 | 600,000 | 0.067 | 780,000 | 0.067 |
| 21/11/2025 | 0.064 | 38.080 | 4,980,000 | 760,000 | 0.380 | 2,410,000 | 0.064 | 2,570,000 | 0.064 |
| 20/11/2025 | 0.063 | 37.700 | 1,840,000 | 600,000 | 0.300 | 870,000 | 0.065 | 970,000 | 0.066 |
| 19/11/2025 | 0.072 | 38.820 | 2,660,000 | 500,000 | 0.250 | 1,330,000 | 0.077 | 1,330,000 | 0.076 |
| 18/11/2025 | 0.087 | 40.780 | 1,840,000 | 500,000 | 0.250 | 920,000 | 0.088 | 920,000 | 0.088 |
| 17/11/2025 | 0.097 | 41.960 | 820,000 | 500,000 | 0.250 | 410,000 | 0.097 | 410,000 | 0.098 |
| 14/11/2025 | 0.103 | 42.360 | 120,000 | 500,000 | 0.250 | 10,000 | 0.104 | 110,000 | 0.105 |
| 13/11/2025 | 0.113 | 43.500 | 3,440,000 | 400,000 | 0.200 | 1,520,000 | 0.116 | 1,920,000 | 0.117 |
| 12/11/2025 | 0.116 | 43.700 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.120 | 1,150,000 | 0.119 |
| 11/11/2025 | 0.116 | 42.980 | 560,000 | 0 | 0.000 | 280,000 | 0.121 | 280,000 | 0.120 |
| 10/11/2025 | 0.120 | 42.360 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |