22160 银河法巴六五沽Ａ (认沽证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.092 | 39.440 | 300,000 | 0 | 0.000 | 150,000 | 0.098 | 150,000 | 0.098 |
| 09/12/2025 | 0.092 | 39.500 | 1,560,000 | 0 | 0.000 | 780,000 | 0.088 | 780,000 | 0.086 |
| 08/12/2025 | 0.086 | 40.060 | 2,435,000 | 0 | 0.000 | 1,235,000 | 0.085 | 1,200,000 | 0.085 |
| 05/12/2025 | 0.093 | 39.780 | 6,035,000 | 35,000 | 0.050 | 3,000,000 | 0.098 | 3,035,000 | 0.097 |
| 04/12/2025 | 0.089 | 40.320 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 03/12/2025 | 0.086 | 40.700 | 4,510,000 | 0 | 0.000 | 2,255,000 | 0.088 | 2,255,000 | 0.088 |
| 02/12/2025 | 0.085 | 40.980 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.087 | 3,150,000 | 0.088 |
| 01/12/2025 | 0.097 | 39.860 | 1,150,000 | 0 | 0.000 | 575,000 | 0.092 | 575,000 | 0.091 |
| 28/11/2025 | 0.093 | 40.240 | 10,330,000 | 0 | 0.000 | 5,165,000 | 0.097 | 5,165,000 | 0.097 |
| 27/11/2025 | 0.108 | 39.700 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.114 | 2,675,000 | 0.115 |
| 26/11/2025 | 0.110 | 39.180 | 9,620,000 | 0 | 0.000 | 4,810,000 | 0.107 | 4,810,000 | 0.107 |
| 25/11/2025 | 0.115 | 39.320 | 6,510,000 | 0 | 0.000 | 3,255,000 | 0.106 | 3,255,000 | 0.105 |
| 24/11/2025 | 0.119 | 39.500 | 750,000 | 0 | 0.000 | 375,000 | 0.119 | 375,000 | 0.119 |
| 21/11/2025 | 0.136 | 38.400 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.108 | 40.020 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.109 | 1,975,000 | 0.109 |
| 19/11/2025 | 0.116 | 39.860 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.116 | 2,100,000 | 0.116 |
| 18/11/2025 | 0.115 | 40.260 | 1,270,000 | 0 | 0.000 | 635,000 | 0.108 | 635,000 | 0.109 |
| 17/11/2025 | 0.098 | 41.340 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.100 | 1,500,000 | 0.100 |
| 14/11/2025 | 0.098 | 41.200 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.106 | 2,125,000 | 0.106 |
| 13/11/2025 | 0.101 | 41.820 | 4,470,000 | 0 | 0.000 | 2,235,000 | 0.105 | 2,235,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |