22160 银河法巴六五沽Ａ (认沽证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 37.980 | 4,270,000 | 300,000 | 0.429 | 1,995,000 | 0.048 | 2,275,000 | 0.050 |
| 04/03/2026 | 0.059 | 38.300 | 3,830,000 | 20,000 | 0.029 | 1,925,000 | 0.052 | 1,905,000 | 0.052 |
| 03/03/2026 | 0.036 | 39.380 | 20,000 | 40,000 | 0.057 | 20,000 | 0.033 | ||
| 02/03/2026 | 0.030 | 40.120 | 25,000 | 60,000 | 0.086 | 25,000 | 0.027 | ||
| 27/02/2026 | 0.018 | 41.760 | 80,000 | 85,000 | 0.121 | 80,000 | 0.019 | ||
| 26/02/2026 | 0.018 | 41.440 | 60,000 | 165,000 | 0.236 | 60,000 | 0.017 | ||
| 25/02/2026 | 0.015 | 43.280 | 10,000 | 105,000 | 0.150 | 10,000 | 0.015 | ||
| 24/02/2026 | 0.018 | 42.820 | 0 | 95,000 | 0.136 | ||||
| 23/02/2026 | 0.016 | 43.800 | 10,000 | 95,000 | 0.136 | 10,000 | 0.016 | ||
| 20/02/2026 | 0.023 | 42.460 | 0 | 85,000 | 0.121 | ||||
| 16/02/2026 | 0.023 | 43.080 | 0 | 85,000 | 0.121 | ||||
| 13/02/2026 | 0.023 | 43.000 | 0 | 85,000 | 0.121 | ||||
| 12/02/2026 | 0.023 | 42.980 | 10,000 | 85,000 | 0.121 | 10,000 | 0.023 | ||
| 11/02/2026 | 0.022 | 43.520 | 0 | 75,000 | 0.107 | ||||
| 10/02/2026 | 0.022 | 43.100 | 75,000 | 75,000 | 0.107 | 75,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 43.900 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.026 | 42.660 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.027 | 42.560 | 30,000 | 0 | 0.000 | 30,000 | 0.028 | ||
| 04/02/2026 | 0.028 | 42.340 | 0 | 30,000 | 0.043 | ||||
| 03/02/2026 | 0.029 | 42.040 | 100,000 | 30,000 | 0.043 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |