22154 比迪花旗六四购Ｂ (认购证)
按盘价 
0.072 +0.026 (+56.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.046 | 98.300 | 7,505,000 | 2,225,000 | 3.180 | 3,715,000 | 0.048 | 3,680,000 | 0.048 |
| 26/01/2026 | 0.048 | 98.500 | 5,120,000 | 2,260,000 | 3.230 | 2,245,000 | 0.047 | 2,540,000 | 0.047 |
| 23/01/2026 | 0.055 | 99.600 | 6,965,000 | 1,965,000 | 2.810 | 3,575,000 | 0.055 | 3,340,000 | 0.055 |
| 22/01/2026 | 0.057 | 99.750 | 12,980,000 | 2,200,000 | 3.140 | 6,275,000 | 0.056 | 6,315,000 | 0.055 |
| 21/01/2026 | 0.055 | 99.050 | 6,025,000 | 2,160,000 | 3.090 | 2,985,000 | 0.052 | 2,885,000 | 0.050 |
| 20/01/2026 | 0.049 | 97.000 | 17,940,000 | 2,260,000 | 3.230 | 8,725,000 | 0.053 | 9,050,000 | 0.052 |
| 19/01/2026 | 0.069 | 100.700 | 25,795,000 | 1,935,000 | 2.760 | 12,880,000 | 0.070 | 12,570,000 | 0.069 |
| 16/01/2026 | 0.062 | 99.200 | 19,715,000 | 2,245,000 | 3.210 | 9,485,000 | 0.070 | 9,755,000 | 0.070 |
| 15/01/2026 | 0.063 | 99.100 | 25,425,000 | 1,975,000 | 2.820 | 12,470,000 | 0.064 | 11,425,000 | 0.064 |
| 14/01/2026 | 0.055 | 97.600 | 14,060,000 | 3,020,000 | 4.310 | 6,000,000 | 0.058 | 7,420,000 | 0.058 |
| 13/01/2026 | 0.053 | 97.250 | 25,210,000 | 1,600,000 | 2.290 | 11,665,000 | 0.066 | 12,910,000 | 0.066 |
| 12/01/2026 | 0.045 | 95.700 | 3,850,000 | 355,000 | 0.510 | 2,080,000 | 0.040 | 1,575,000 | 0.041 |
| 09/01/2026 | 0.042 | 94.550 | 6,085,000 | 860,000 | 1.230 | 3,640,000 | 0.044 | 2,165,000 | 0.043 |
| 08/01/2026 | 0.044 | 94.650 | 10,950,000 | 2,335,000 | 3.340 | 5,080,000 | 0.043 | 5,770,000 | 0.043 |
| 07/01/2026 | 0.049 | 95.300 | 23,095,000 | 1,645,000 | 2.350 | 10,535,000 | 0.051 | 11,750,000 | 0.052 |
| 06/01/2026 | 0.067 | 99.200 | 10,405,000 | 430,000 | 0.610 | 5,385,000 | 0.061 | 4,955,000 | 0.061 |
| 05/01/2026 | 0.053 | 95.800 | 8,950,000 | 860,000 | 1.230 | 4,185,000 | 0.062 | 4,710,000 | 0.062 |
| 02/01/2026 | 0.069 | 98.750 | 6,510,000 | 335,000 | 0.480 | 3,150,000 | 0.061 | 3,265,000 | 0.060 |
| 31/12/2025 | 0.051 | 95.350 | 3,115,000 | 220,000 | 0.310 | 1,480,000 | 0.058 | 1,635,000 | 0.058 |
| 30/12/2025 | 0.063 | 97.600 | 3,875,000 | 65,000 | 0.090 | 1,890,000 | 0.060 | 1,860,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |