22153 快手花旗六六购Ａ (认购证)
按盘价 
0.121 +0.021 (+21.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.100 | 78.800 | 8,610,000 | 1,335,000 | 1.520 | 3,820,000 | 0.099 | 3,390,000 | 0.098 |
| 26/01/2026 | 0.098 | 78.600 | 7,315,000 | 1,765,000 | 2.010 | 2,895,000 | 0.097 | 3,190,000 | 0.097 |
| 23/01/2026 | 0.119 | 81.250 | 21,510,000 | 1,470,000 | 1.670 | 9,545,000 | 0.108 | 9,530,000 | 0.108 |
| 22/01/2026 | 0.103 | 79.100 | 13,215,000 | 1,485,000 | 1.690 | 5,505,000 | 0.101 | 6,015,000 | 0.101 |
| 21/01/2026 | 0.105 | 78.800 | 12,240,000 | 975,000 | 1.110 | 6,615,000 | 0.091 | 4,850,000 | 0.089 |
| 20/01/2026 | 0.084 | 76.050 | 16,960,000 | 2,740,000 | 3.110 | 7,690,000 | 0.089 | 7,590,000 | 0.090 |
| 19/01/2026 | 0.090 | 76.750 | 15,320,000 | 2,840,000 | 3.230 | 7,540,000 | 0.091 | 6,430,000 | 0.089 |
| 16/01/2026 | 0.101 | 78.350 | 30,455,000 | 3,950,000 | 4.490 | 13,370,000 | 0.099 | 12,705,000 | 0.099 |
| 15/01/2026 | 0.113 | 79.550 | 27,905,000 | 4,615,000 | 5.240 | 10,735,000 | 0.114 | 14,945,000 | 0.113 |
| 14/01/2026 | 0.128 | 81.950 | 42,980,000 | 405,000 | 0.460 | 19,475,000 | 0.132 | 19,400,000 | 0.131 |
| 13/01/2026 | 0.104 | 78.450 | 53,420,000 | 480,000 | 0.550 | 25,485,000 | 0.124 | 24,510,000 | 0.125 |
| 12/01/2026 | 0.119 | 80.250 | 62,415,000 | 1,455,000 | 1.650 | 29,550,000 | 0.106 | 30,305,000 | 0.107 |
| 09/01/2026 | 0.083 | 74.700 | 24,520,000 | 700,000 | 0.800 | 11,455,000 | 0.082 | 11,985,000 | 0.081 |
| 08/01/2026 | 0.069 | 71.900 | 1,965,000 | 170,000 | 0.190 | 865,000 | 0.069 | 915,000 | 0.069 |
| 07/01/2026 | 0.080 | 73.750 | 12,060,000 | 120,000 | 0.140 | 5,565,000 | 0.081 | 5,680,000 | 0.082 |
| 06/01/2026 | 0.092 | 75.500 | 4,230,000 | 5,000 | 0.010 | 2,125,000 | 0.095 | 1,950,000 | 0.095 |
| 05/01/2026 | 0.083 | 73.600 | 10,690,000 | 180,000 | 0.200 | 5,030,000 | 0.081 | 5,180,000 | 0.081 |
| 02/01/2026 | 0.045 | 66.250 | 145,000 | 30,000 | 0.030 | 80,000 | 0.044 | ||
| 31/12/2025 | 0.038 | 63.950 | 770,000 | 110,000 | 0.130 | 345,000 | 0.037 | 425,000 | 0.038 |
| 30/12/2025 | 0.040 | 64.500 | 430,000 | 30,000 | 0.030 | 215,000 | 0.039 | 215,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |