22148 紫金摩通六四购Ｂ (认购证)
按盘价 
0.095 -0.047 (-33.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.142 | 39.720 | 0 | 890,000 | 1.271 | ||||
| 11/03/2026 | 0.151 | 39.760 | 146,000 | 890,000 | 1.271 | 70,000 | 0.169 | 72,000 | 0.185 |
| 10/03/2026 | 0.166 | 39.940 | 0 | 888,000 | 1.269 | ||||
| 09/03/2026 | 0.142 | 38.980 | 4,708,000 | 888,000 | 1.269 | 3,976,000 | 0.119 | 634,000 | 0.110 |
| 06/03/2026 | 0.189 | 40.120 | 744,000 | 4,230,000 | 6.043 | 278,000 | 0.191 | 136,000 | 0.169 |
| 05/03/2026 | 0.222 | 40.860 | 278,000 | 4,372,000 | 6.246 | 50,000 | 0.245 | ||
| 04/03/2026 | 0.285 | 41.940 | 4,186,000 | 4,322,000 | 6.174 | 4,174,000 | 0.254 | ||
| 03/03/2026 | 0.385 | 43.220 | 8,000 | 148,000 | 0.211 | 4,000 | 0.475 | ||
| 02/03/2026 | 0.560 | 46.040 | 124,000 | 152,000 | 0.217 | 58,000 | 0.555 | 2,000 | 0.540 |
| 27/02/2026 | 0.520 | 45.000 | 144,000 | 208,000 | 0.297 | 112,000 | 0.499 | 30,000 | 0.490 |
| 26/02/2026 | 0.485 | 44.480 | 2,000 | 290,000 | 0.414 | 2,000 | 0.500 | ||
| 25/02/2026 | 0.500 | 44.900 | 30,000 | 288,000 | 0.411 | 30,000 | 0.500 | ||
| 24/02/2026 | 0.460 | 44.020 | 30,000 | 318,000 | 0.454 | ||||
| 23/02/2026 | 0.510 | 44.920 | 890,000 | 318,000 | 0.454 | 826,000 | 0.506 | ||
| 20/02/2026 | 0.395 | 42.640 | 672,000 | 1,144,000 | 1.634 | 464,000 | 0.415 | 16,000 | 0.440 |
| 16/02/2026 | 0.435 | 43.520 | 1,138,000 | 1,592,000 | 2.274 | 1,062,000 | 0.385 | ||
| 13/02/2026 | 0.335 | 41.580 | 318,000 | 530,000 | 0.757 | 298,000 | 0.354 | ||
| 12/02/2026 | 0.540 | 45.020 | 446,000 | 232,000 | 0.331 | 170,000 | 0.532 | 50,000 | 0.485 |
| 11/02/2026 | 0.455 | 43.520 | 742,000 | 352,000 | 0.503 | 540,000 | 0.483 | 78,000 | 0.447 |
| 10/02/2026 | 0.385 | 42.320 | 294,000 | 814,000 | 1.163 | 98,000 | 0.376 | 96,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |