22147 比迪摩通六三购Ｂ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.066 | 97.750 | 110,864,000 | 50,000 | 0.071 | 54,706,500 | 0.065 | 54,706,500 | 0.065 |
| 09/12/2025 | 0.069 | 98.000 | 34,340,000 | 50,000 | 0.071 | 17,189,000 | 0.073 | 17,151,000 | 0.073 |
| 08/12/2025 | 0.084 | 99.300 | 0 | 88,000 | 0.126 | ||||
| 05/12/2025 | 0.087 | 99.150 | 0 | 88,000 | 0.126 | ||||
| 04/12/2025 | 0.077 | 98.400 | 0 | 88,000 | 0.126 | ||||
| 03/12/2025 | 0.076 | 98.150 | 16,201,000 | 88,000 | 0.126 | 7,600,500 | 0.077 | 7,600,500 | 0.077 |
| 02/12/2025 | 0.091 | 100.100 | 38,000 | 88,000 | 0.126 | 38,000 | 0.105 | ||
| 01/12/2025 | 0.079 | 97.950 | 473,000 | 50,000 | 0.071 | 473,000 | 0.084 | ||
| 28/11/2025 | 0.077 | 97.500 | 32,000 | 523,000 | 0.747 | 32,000 | 0.076 | ||
| 27/11/2025 | 0.080 | 97.000 | 0 | 555,000 | 0.793 | ||||
| 26/11/2025 | 0.090 | 98.350 | 602,000 | 555,000 | 0.793 | 600,000 | 0.092 | ||
| 25/11/2025 | 0.077 | 95.750 | 54,877,500 | 1,155,000 | 1.650 | 26,859,500 | 0.079 | 26,532,000 | 0.079 |
| 24/11/2025 | 0.077 | 94.850 | 121,993,500 | 1,482,500 | 2.118 | 59,877,500 | 0.076 | 59,857,000 | 0.076 |
| 21/11/2025 | 0.060 | 92.750 | 122,148,500 | 1,503,000 | 2.147 | 59,611,000 | 0.062 | 60,298,500 | 0.062 |
| 20/11/2025 | 0.076 | 95.200 | 46,781,000 | 815,500 | 1.165 | 23,315,500 | 0.074 | 23,443,500 | 0.075 |
| 19/11/2025 | 0.085 | 96.050 | 922,500 | 687,500 | 0.982 | 317,500 | 0.085 | 605,000 | 0.087 |
| 18/11/2025 | 0.092 | 96.900 | 100,000 | 400,000 | 0.571 | 100,000 | 0.091 | ||
| 17/11/2025 | 0.119 | 100.700 | 1,319,000 | 300,000 | 0.429 | 473,000 | 0.121 | 773,000 | 0.121 |
| 14/11/2025 | 0.124 | 100.600 | 344,000 | 0 | 0.000 | 172,000 | 0.125 | 172,000 | 0.123 |
| 13/11/2025 | 102.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |