22140 港交华泰六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 415.400 | 0 | 23,260,000 | 23.260 | ||||
| 25/02/2026 | 0.010 | 412.200 | 0 | 23,260,000 | 23.260 | ||||
| 24/02/2026 | 0.010 | 413.600 | 0 | 23,260,000 | 23.260 | ||||
| 23/02/2026 | 0.010 | 417.800 | 130,000 | 23,260,000 | 23.260 | ||||
| 20/02/2026 | 0.010 | 407.800 | 0 | 23,260,000 | 23.260 | ||||
| 16/02/2026 | 0.010 | 408.800 | 0 | 23,260,000 | 23.260 | ||||
| 13/02/2026 | 0.010 | 405.200 | 1,240,000 | 23,260,000 | 23.260 | 1,240,000 | 0.010 | ||
| 12/02/2026 | 0.013 | 414.000 | 2,060,000 | 22,020,000 | 22.020 | 1,900,000 | 0.013 | ||
| 11/02/2026 | 0.015 | 418.000 | 120,000 | 20,120,000 | 20.120 | 120,000 | 0.015 | ||
| 10/02/2026 | 0.016 | 417.200 | 8,170,000 | 20,000,000 | 20.000 | 5,050,000 | 0.016 | 2,380,000 | 0.016 |
| 09/02/2026 | 0.016 | 418.600 | 1,770,000 | 22,670,000 | 22.670 | 170,000 | 0.016 | 300,000 | 0.017 |
| 06/02/2026 | 0.013 | 407.600 | 1,200,000 | 22,540,000 | 22.540 | ||||
| 05/02/2026 | 0.017 | 414.400 | 9,060,000 | 22,540,000 | 22.540 | 1,490,000 | 0.017 | 7,480,000 | 0.017 |
| 04/02/2026 | 0.021 | 420.200 | 11,930,000 | 16,550,000 | 16.550 | 4,160,000 | 0.021 | 6,690,000 | 0.020 |
| 03/02/2026 | 0.023 | 422.000 | 3,920,000 | 14,020,000 | 14.020 | 150,000 | 0.021 | 2,820,000 | 0.025 |
| 02/02/2026 | 0.029 | 424.200 | 4,260,000 | 11,350,000 | 11.350 | 2,100,000 | 0.031 | 1,790,000 | 0.032 |
| 30/01/2026 | 0.039 | 432.200 | 8,370,000 | 11,660,000 | 11.660 | 6,310,000 | 0.047 | 1,000,000 | 0.043 |
| 29/01/2026 | 0.056 | 444.200 | 23,740,000 | 16,970,000 | 16.970 | 7,140,000 | 0.054 | 12,790,000 | 0.058 |
| 28/01/2026 | 0.052 | 439.200 | 9,000,000 | 11,320,000 | 11.320 | 2,040,000 | 0.053 | 5,480,000 | 0.047 |
| 27/01/2026 | 0.040 | 430.400 | 5,610,000 | 7,880,000 | 7.880 | 3,000,000 | 0.038 | 2,500,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |