22125 携程麦银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 403.800 | 0 | 5,505,000 | 13.762 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 5,505,000 | 13.762 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 5,505,000 | 13.762 | ||||
| 25/02/2026 | 0.010 | 413.800 | 0 | 5,505,000 | 13.762 | ||||
| 24/02/2026 | 0.010 | 406.800 | 10,000 | 5,505,000 | 13.762 | ||||
| 23/02/2026 | 0.010 | 423.000 | 0 | 5,505,000 | 13.762 | ||||
| 20/02/2026 | 0.010 | 415.800 | 0 | 5,505,000 | 13.762 | ||||
| 16/02/2026 | 0.010 | 419.800 | 0 | 5,505,000 | 13.762 | ||||
| 13/02/2026 | 0.010 | 419.800 | 115,000 | 5,505,000 | 13.762 | ||||
| 12/02/2026 | 0.010 | 428.800 | 170,000 | 5,505,000 | 13.762 | ||||
| 11/02/2026 | 0.010 | 446.200 | 190,000 | 5,505,000 | 13.762 | ||||
| 10/02/2026 | 0.011 | 448.600 | 140,000 | 5,505,000 | 13.762 | 55,000 | 0.011 | ||
| 09/02/2026 | 0.014 | 456.000 | 0 | 5,560,000 | 13.900 | ||||
| 06/02/2026 | 0.014 | 446.000 | 60,000 | 5,560,000 | 13.900 | ||||
| 05/02/2026 | 0.017 | 452.600 | 120,000 | 5,560,000 | 13.900 | 20,000 | 0.017 | ||
| 04/02/2026 | 0.020 | 455.000 | 645,000 | 5,540,000 | 13.850 | 120,000 | 0.017 | 500,000 | 0.021 |
| 03/02/2026 | 0.029 | 484.800 | 3,670,000 | 5,160,000 | 12.900 | 2,070,000 | 0.029 | 1,600,000 | 0.029 |
| 02/02/2026 | 0.025 | 477.600 | 5,100,000 | 5,630,000 | 14.075 | 2,450,000 | 0.027 | 2,650,000 | 0.026 |
| 30/01/2026 | 0.032 | 481.800 | 7,615,000 | 5,430,000 | 13.575 | 5,020,000 | 0.035 | 2,580,000 | 0.035 |
| 29/01/2026 | 0.034 | 482.200 | 10,870,000 | 7,870,000 | 19.675 | 3,610,000 | 0.036 | 6,935,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |