22120 小米信证六六沽Ｂ (认沽证)
按盘价 
0.520 +0.040 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.480 | 28.560 | 2,000,000 | 8,792,000 | 21.980 | 2,000,000 | 0.520 | ||
| 27/05/2026 | 0.500 | 28.400 | 826,000 | 6,792,000 | 16.980 | 404,000 | 0.458 | ||
| 26/05/2026 | 0.375 | 29.760 | 3,396,000 | 6,388,000 | 15.970 | 1,000,000 | 0.400 | 2,310,000 | 0.367 |
| 22/05/2026 | 0.365 | 30.000 | 0 | 5,078,000 | 12.700 | ||||
| 21/05/2026 | 0.390 | 29.660 | 0 | 5,078,000 | 12.700 | ||||
| 20/05/2026 | 0.355 | 30.140 | 0 | 5,078,000 | 12.700 | ||||
| 19/05/2026 | 0.320 | 30.640 | 52,000 | 5,078,000 | 12.700 | ||||
| 18/05/2026 | 0.325 | 30.660 | 1,768,000 | 5,078,000 | 12.700 | 1,476,000 | 0.350 | ||
| 15/05/2026 | 0.330 | 30.700 | 5,352,000 | 6,554,000 | 16.390 | 5,352,000 | 0.320 | ||
| 14/05/2026 | 0.255 | 31.720 | 6,940,000 | 1,202,000 | 3.010 | 6,908,000 | 0.235 | ||
| 13/05/2026 | 0.250 | 31.800 | 494,000 | 8,110,000 | 20.280 | ||||
| 12/05/2026 | 0.275 | 31.460 | 1,390,000 | 8,110,000 | 20.280 | 1,000,000 | 0.275 | ||
| 11/05/2026 | 0.265 | 31.700 | 994,000 | 7,110,000 | 17.780 | ||||
| 08/05/2026 | 0.265 | 31.680 | 626,000 | 7,110,000 | 17.780 | ||||
| 07/05/2026 | 0.305 | 31.120 | 186,000 | 7,110,000 | 17.780 | ||||
| 06/05/2026 | 0.335 | 30.820 | 1,168,000 | 7,110,000 | 17.780 | ||||
| 05/05/2026 | 0.360 | 30.460 | 640,000 | 7,110,000 | 17.780 | ||||
| 04/05/2026 | 0.325 | 30.980 | 4,804,000 | 7,110,000 | 17.780 | 812,000 | 0.315 | 918,000 | 0.285 |
| 30/04/2026 | 0.455 | 29.020 | 7,350,000 | 7,004,000 | 17.510 | 6,460,000 | 0.447 | ||
| 29/04/2026 | 0.390 | 30.140 | 384,000 | 544,000 | 1.360 | 316,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |