22118 阿里信证六六沽Ｃ (认沽证)
按盘价 
0.155 -0.026 (-14.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.181 | 147.100 | 710,000 | 90,170,000 | 90.170 | ||||
| 16/02/2026 | 0.151 | 154.700 | 1,330,000 | 90,170,000 | 90.170 | ||||
| 13/02/2026 | 0.149 | 155.400 | 1,200,000 | 90,170,000 | 90.170 | ||||
| 12/02/2026 | 0.137 | 158.600 | 880,000 | 90,170,000 | 90.170 | ||||
| 11/02/2026 | 0.132 | 160.100 | 450,000 | 90,170,000 | 90.170 | ||||
| 10/02/2026 | 0.130 | 160.500 | 360,000 | 90,170,000 | 90.170 | ||||
| 09/02/2026 | 0.140 | 157.900 | 530,000 | 90,170,000 | 90.170 | ||||
| 06/02/2026 | 0.155 | 155.000 | 200,000 | 90,170,000 | 90.170 | ||||
| 05/02/2026 | 0.138 | 159.600 | 390,000 | 90,170,000 | 90.170 | ||||
| 04/02/2026 | 0.137 | 159.500 | 90,000 | 90,170,000 | 90.170 | ||||
| 03/02/2026 | 0.135 | 161.000 | 460,000 | 90,170,000 | 90.170 | ||||
| 02/02/2026 | 0.130 | 163.300 | 1,390,000 | 90,170,000 | 90.170 | ||||
| 30/01/2026 | 0.106 | 169.200 | 2,270,000 | 90,170,000 | 90.170 | 1,440,000 | 0.107 | ||
| 29/01/2026 | 0.095 | 173.300 | 140,000 | 88,730,000 | 88.730 | ||||
| 28/01/2026 | 0.097 | 173.500 | 0 | 88,730,000 | 88.730 | ||||
| 27/01/2026 | 0.105 | 169.900 | 690,000 | 88,730,000 | 88.730 | 110,000 | 0.107 | ||
| 26/01/2026 | 0.117 | 165.200 | 370,000 | 88,620,000 | 88.620 | 250,000 | 0.118 | ||
| 23/01/2026 | 0.109 | 168.500 | 1,980,000 | 88,370,000 | 88.370 | 80,000 | 0.108 | ||
| 22/01/2026 | 0.120 | 164.800 | 410,000 | 88,290,000 | 88.290 | ||||
| 21/01/2026 | 0.123 | 163.200 | 990,000 | 88,290,000 | 88.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |