22117 比迪信证六六购Ａ (认购证)
按盘价 
0.109 +0.026 (+31.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.083 | 98.300 | 21,765,000 | 3,260,000 | 3.260 | 10,370,000 | 0.086 | 10,765,000 | 0.086 |
| 26/01/2026 | 0.085 | 98.500 | 19,290,000 | 2,865,000 | 2.870 | 9,545,000 | 0.084 | 9,405,000 | 0.083 |
| 23/01/2026 | 0.093 | 99.600 | 9,475,000 | 3,005,000 | 3.010 | 4,430,000 | 0.093 | 4,420,000 | 0.094 |
| 22/01/2026 | 0.094 | 99.750 | 8,865,000 | 3,015,000 | 3.020 | 4,155,000 | 0.091 | 4,180,000 | 0.091 |
| 21/01/2026 | 0.093 | 99.050 | 12,165,000 | 2,990,000 | 2.990 | 5,715,000 | 0.089 | 5,595,000 | 0.089 |
| 20/01/2026 | 0.084 | 97.000 | 16,640,000 | 3,110,000 | 3.110 | 7,000,000 | 0.090 | 8,055,000 | 0.090 |
| 19/01/2026 | 0.107 | 100.700 | 10,390,000 | 2,055,000 | 2.060 | 5,005,000 | 0.110 | 4,710,000 | 0.109 |
| 16/01/2026 | 0.098 | 99.200 | 10,955,000 | 2,350,000 | 2.350 | 4,430,000 | 0.106 | 4,845,000 | 0.106 |
| 15/01/2026 | 0.100 | 99.100 | 12,925,000 | 1,935,000 | 1.940 | 5,795,000 | 0.101 | 6,310,000 | 0.101 |
| 14/01/2026 | 0.090 | 97.600 | 9,330,000 | 1,420,000 | 1.420 | 4,370,000 | 0.093 | 4,565,000 | 0.092 |
| 13/01/2026 | 0.088 | 97.250 | 5,395,000 | 1,225,000 | 1.230 | 2,385,000 | 0.100 | 2,525,000 | 0.099 |
| 12/01/2026 | 0.079 | 95.700 | 2,480,000 | 1,085,000 | 1.090 | 1,225,000 | 0.074 | 1,105,000 | 0.074 |
| 09/01/2026 | 0.075 | 94.550 | 2,600,000 | 1,205,000 | 1.210 | 1,050,000 | 0.079 | 1,365,000 | 0.078 |
| 08/01/2026 | 0.076 | 94.650 | 3,990,000 | 890,000 | 0.890 | 1,845,000 | 0.075 | 1,965,000 | 0.075 |
| 07/01/2026 | 0.082 | 95.300 | 8,740,000 | 770,000 | 0.770 | 3,945,000 | 0.086 | 4,295,000 | 0.087 |
| 06/01/2026 | 0.103 | 99.200 | 4,010,000 | 420,000 | 0.420 | 1,905,000 | 0.099 | 1,845,000 | 0.097 |
| 05/01/2026 | 0.085 | 95.800 | 3,270,000 | 480,000 | 0.480 | 1,420,000 | 0.093 | 1,780,000 | 0.094 |
| 02/01/2026 | 0.103 | 98.750 | 1,660,000 | 120,000 | 0.120 | 830,000 | 0.092 | 770,000 | 0.091 |
| 31/12/2025 | 0.083 | 95.350 | 910,000 | 180,000 | 0.180 | 395,000 | 0.088 | 455,000 | 0.088 |
| 30/12/2025 | 0.097 | 97.600 | 750,000 | 120,000 | 0.120 | 375,000 | 0.099 | 375,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |