22097 阿里瑞银六六购Ｃ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.014 | 147.100 | 385,000 | 1,215,000 | 1.210 | 95,000 | 0.017 | 290,000 | 0.016 |
| 16/02/2026 | 0.021 | 154.700 | 785,000 | 1,020,000 | 1.020 | 350,000 | 0.019 | 400,000 | 0.018 |
| 13/02/2026 | 0.023 | 155.400 | 850,000 | 970,000 | 0.970 | 140,000 | 0.024 | 710,000 | 0.023 |
| 12/02/2026 | 0.028 | 158.600 | 3,020,000 | 400,000 | 0.400 | 3,020,000 | 0.027 | ||
| 11/02/2026 | 0.032 | 160.100 | 800,000 | 3,420,000 | 3.420 | 450,000 | 0.033 | 350,000 | 0.036 |
| 10/02/2026 | 0.034 | 160.500 | 200,000 | 3,520,000 | 3.520 | 100,000 | 0.033 | 100,000 | 0.034 |
| 09/02/2026 | 0.030 | 157.900 | 930,000 | 3,520,000 | 3.520 | 565,000 | 0.030 | 315,000 | 0.031 |
| 06/02/2026 | 0.027 | 155.000 | 750,000 | 3,770,000 | 3.770 | 300,000 | 0.025 | 400,000 | 0.026 |
| 05/02/2026 | 0.033 | 159.600 | 575,000 | 3,670,000 | 3.670 | 185,000 | 0.031 | 390,000 | 0.031 |
| 04/02/2026 | 0.034 | 159.500 | 615,000 | 3,465,000 | 3.460 | 300,000 | 0.033 | 315,000 | 0.034 |
| 03/02/2026 | 0.037 | 161.000 | 2,480,000 | 3,450,000 | 3.450 | 660,000 | 0.034 | 1,660,000 | 0.035 |
| 02/02/2026 | 0.040 | 163.300 | 1,010,000 | 2,450,000 | 2.450 | 635,000 | 0.041 | 215,000 | 0.044 |
| 30/01/2026 | 0.054 | 169.200 | 2,745,000 | 2,870,000 | 2.870 | 2,075,000 | 0.049 | 670,000 | 0.053 |
| 29/01/2026 | 0.065 | 173.300 | 3,050,000 | 4,275,000 | 4.280 | 2,435,000 | 0.062 | 445,000 | 0.062 |
| 28/01/2026 | 0.064 | 173.500 | 1,975,000 | 6,265,000 | 6.260 | 1,525,000 | 0.063 | 285,000 | 0.059 |
| 27/01/2026 | 0.057 | 169.900 | 820,000 | 7,505,000 | 7.510 | 345,000 | 0.054 | 340,000 | 0.051 |
| 26/01/2026 | 0.050 | 165.200 | 210,000 | 7,510,000 | 7.510 | 205,000 | 0.050 | 5,000 | 0.050 |
| 23/01/2026 | 0.058 | 168.500 | 3,195,000 | 7,710,000 | 7.710 | 2,470,000 | 0.058 | 480,000 | 0.059 |
| 22/01/2026 | 0.049 | 164.800 | 420,000 | 9,700,000 | 9.700 | 165,000 | 0.049 | 140,000 | 0.048 |
| 21/01/2026 | 0.047 | 163.200 | 3,140,000 | 9,725,000 | 9.720 | 1,270,000 | 0.043 | 1,770,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |