22088 港交中银六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 415.400 | 0 | 5,020,000 | 7.171 | ||||
| 25/02/2026 | 0.011 | 412.200 | 0 | 5,020,000 | 7.171 | ||||
| 24/02/2026 | 0.012 | 413.600 | 0 | 5,020,000 | 7.171 | ||||
| 23/02/2026 | 0.012 | 417.800 | 0 | 5,020,000 | 7.171 | ||||
| 20/02/2026 | 0.012 | 407.800 | 0 | 5,020,000 | 7.171 | ||||
| 16/02/2026 | 0.012 | 408.800 | 0 | 5,020,000 | 7.171 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 5,020,000 | 7.171 | ||||
| 12/02/2026 | 0.012 | 414.000 | 60,000 | 5,020,000 | 7.171 | ||||
| 11/02/2026 | 0.022 | 418.000 | 0 | 5,020,000 | 7.171 | ||||
| 10/02/2026 | 0.022 | 417.200 | 900,000 | 5,020,000 | 7.171 | 900,000 | 0.023 | ||
| 09/02/2026 | 0.020 | 418.600 | 180,000 | 5,920,000 | 8.457 | 180,000 | 0.020 | ||
| 06/02/2026 | 0.019 | 407.600 | 0 | 6,100,000 | 8.714 | ||||
| 05/02/2026 | 0.019 | 414.400 | 50,000 | 6,100,000 | 8.714 | ||||
| 04/02/2026 | 0.022 | 420.200 | 280,000 | 6,100,000 | 8.714 | 10,000 | 0.025 | 240,000 | 0.023 |
| 03/02/2026 | 0.027 | 422.000 | 850,000 | 5,870,000 | 8.386 | 470,000 | 0.025 | 370,000 | 0.025 |
| 02/02/2026 | 0.029 | 424.200 | 1,360,000 | 5,970,000 | 8.529 | 410,000 | 0.027 | 770,000 | 0.030 |
| 30/01/2026 | 0.041 | 432.200 | 7,280,000 | 5,610,000 | 8.014 | 2,590,000 | 0.049 | 3,820,000 | 0.049 |
| 29/01/2026 | 0.063 | 444.200 | 9,840,000 | 4,380,000 | 6.257 | 4,430,000 | 0.059 | 4,990,000 | 0.059 |
| 28/01/2026 | 0.053 | 439.200 | 5,100,000 | 3,820,000 | 5.457 | 2,580,000 | 0.052 | 2,050,000 | 0.053 |
| 27/01/2026 | 0.041 | 430.400 | 540,000 | 4,350,000 | 6.214 | 430,000 | 0.037 | 110,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |