22088 港交中银六四购Ｃ (认购证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.092 | 417.600 | 4,750,000 | 2,700,000 | 3.857 | 2,270,000 | 0.094 | 2,360,000 | 0.093 |
| 19/11/2025 | 0.092 | 416.400 | 6,810,000 | 2,610,000 | 3.729 | 3,080,000 | 0.092 | 3,480,000 | 0.091 |
| 18/11/2025 | 0.094 | 416.800 | 7,370,000 | 2,210,000 | 3.157 | 3,330,000 | 0.095 | 3,930,000 | 0.096 |
| 17/11/2025 | 0.106 | 422.200 | 3,780,000 | 1,610,000 | 2.300 | 2,070,000 | 0.106 | 1,560,000 | 0.106 |
| 14/11/2025 | 0.117 | 425.200 | 3,090,000 | 2,120,000 | 3.029 | 930,000 | 0.127 | 1,980,000 | 0.123 |
| 13/11/2025 | 0.148 | 436.600 | 8,830,000 | 1,070,000 | 1.529 | 4,490,000 | 0.145 | 4,340,000 | 0.145 |
| 12/11/2025 | 0.148 | 437.400 | 10,610,000 | 1,220,000 | 1.743 | 5,200,000 | 0.149 | 4,980,000 | 0.149 |
| 11/11/2025 | 0.150 | 435.400 | 18,620,000 | 1,440,000 | 2.057 | 9,170,000 | 0.151 | 9,240,000 | 0.151 |
| 10/11/2025 | 0.156 | 436.000 | 13,440,000 | 1,370,000 | 1.957 | 6,690,000 | 0.146 | 6,700,000 | 0.145 |
| 07/11/2025 | 0.139 | 428.600 | 9,600,000 | 1,360,000 | 1.943 | 4,620,000 | 0.140 | 4,760,000 | 0.139 |
| 06/11/2025 | 0.150 | 433.000 | 58,470,000 | 1,220,000 | 1.743 | 28,430,000 | 0.154 | 29,650,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |