22088 港交中银六四购Ｃ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.064 | 430.200 | 1,560,000 | 3,800,000 | 5.429 | 660,000 | 0.063 | 800,000 | 0.063 |
| 06/01/2026 | 0.067 | 432.400 | 15,800,000 | 3,660,000 | 5.229 | 7,270,000 | 0.071 | 8,370,000 | 0.070 |
| 05/01/2026 | 0.050 | 420.200 | 0 | 2,560,000 | 3.657 | ||||
| 02/01/2026 | 0.047 | 415.800 | 650,000 | 2,560,000 | 3.657 | 650,000 | 0.045 | ||
| 31/12/2025 | 0.041 | 407.600 | 0 | 3,210,000 | 4.586 | ||||
| 30/12/2025 | 0.043 | 408.600 | 0 | 3,210,000 | 4.586 | ||||
| 29/12/2025 | 0.044 | 408.200 | 100,000 | 3,210,000 | 4.586 | 100,000 | 0.053 | ||
| 24/12/2025 | 0.049 | 410.000 | 210,000 | 3,310,000 | 4.729 | 200,000 | 0.050 | ||
| 23/12/2025 | 0.044 | 407.600 | 100,000 | 3,510,000 | 5.014 | 50,000 | 0.044 | 50,000 | 0.045 |
| 22/12/2025 | 0.044 | 407.000 | 1,260,000 | 3,510,000 | 5.014 | 630,000 | 0.044 | 630,000 | 0.044 |
| 19/12/2025 | 0.044 | 407.000 | 700,000 | 3,510,000 | 5.014 | 350,000 | 0.043 | 350,000 | 0.041 |
| 18/12/2025 | 0.040 | 401.800 | 100,000 | 3,510,000 | 5.014 | 50,000 | 0.036 | 50,000 | 0.034 |
| 17/12/2025 | 0.037 | 398.400 | 110,000 | 3,510,000 | 5.014 | 50,000 | 0.033 | 60,000 | 0.035 |
| 16/12/2025 | 0.034 | 396.000 | 600,000 | 3,500,000 | 5.000 | 50,000 | 0.035 | 550,000 | 0.034 |
| 15/12/2025 | 0.041 | 403.800 | 100,000 | 3,000,000 | 4.286 | 50,000 | 0.039 | 50,000 | 0.039 |
| 12/12/2025 | 0.044 | 401.800 | 0 | 3,000,000 | 4.286 | ||||
| 11/12/2025 | 0.043 | 400.800 | 0 | 3,000,000 | 4.286 | ||||
| 10/12/2025 | 0.044 | 402.800 | 100,000 | 3,000,000 | 4.286 | 40,000 | 0.041 | 40,000 | 0.037 |
| 09/12/2025 | 0.044 | 401.200 | 150,000 | 3,000,000 | 4.286 | 100,000 | 0.045 | ||
| 08/12/2025 | 0.049 | 404.600 | 2,640,000 | 2,900,000 | 4.143 | 1,270,000 | 0.054 | 1,270,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |