22086 腾讯中银六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 532.000 | 210,000 | 3,910,000 | 5.586 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 3,910,000 | 5.586 | ||||
| 11/02/2026 | 0.012 | 548.000 | 40,000 | 3,910,000 | 5.586 | ||||
| 10/02/2026 | 0.013 | 551.000 | 0 | 3,910,000 | 5.586 | ||||
| 09/02/2026 | 0.013 | 560.000 | 0 | 3,910,000 | 5.586 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 3,910,000 | 5.586 | ||||
| 05/02/2026 | 0.013 | 558.500 | 190,000 | 3,910,000 | 5.586 | ||||
| 04/02/2026 | 0.017 | 558.000 | 0 | 3,910,000 | 5.586 | ||||
| 03/02/2026 | 0.017 | 581.000 | 1,090,000 | 3,910,000 | 5.586 | ||||
| 02/02/2026 | 0.021 | 598.500 | 6,180,000 | 3,910,000 | 5.586 | 3,130,000 | 0.023 | 2,740,000 | 0.022 |
| 30/01/2026 | 0.027 | 606.000 | 2,590,000 | 4,300,000 | 6.143 | 540,000 | 0.029 | 2,020,000 | 0.030 |
| 29/01/2026 | 0.035 | 622.000 | 1,510,000 | 2,820,000 | 4.029 | 1,380,000 | 0.035 | 110,000 | 0.038 |
| 28/01/2026 | 0.034 | 621.000 | 5,210,000 | 4,090,000 | 5.843 | 5,120,000 | 0.029 | ||
| 27/01/2026 | 0.027 | 607.000 | 4,470,000 | 9,210,000 | 13.157 | 3,770,000 | 0.025 | ||
| 26/01/2026 | 0.023 | 599.500 | 7,660,000 | 12,980,000 | 18.543 | 810,000 | 0.024 | 6,050,000 | 0.023 |
| 23/01/2026 | 0.023 | 595.000 | 6,630,000 | 7,740,000 | 11.057 | 1,000,000 | 0.025 | 5,630,000 | 0.023 |
| 22/01/2026 | 0.024 | 597.500 | 8,350,000 | 3,110,000 | 4.443 | 3,040,000 | 0.026 | 4,290,000 | 0.026 |
| 21/01/2026 | 0.028 | 602.500 | 6,090,000 | 1,860,000 | 2.657 | 5,850,000 | 0.027 | 200,000 | 0.028 |
| 20/01/2026 | 0.026 | 601.000 | 4,570,000 | 7,510,000 | 10.729 | 2,120,000 | 0.025 | 2,430,000 | 0.025 |
| 19/01/2026 | 0.032 | 610.000 | 1,210,000 | 7,200,000 | 10.286 | 720,000 | 0.032 | 20,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |