22075 小米法巴六四购Ｆ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 39.200 | 1,392,000 | 15,124,000 | 21.606 | 1,272,000 | 0.041 | ||
| 22/12/2025 | 0.044 | 39.800 | 13,226,000 | 16,396,000 | 23.423 | 12,104,000 | 0.043 | 234,000 | 0.051 |
| 19/12/2025 | 0.051 | 40.540 | 1,534,000 | 28,266,000 | 40.380 | 954,000 | 0.050 | ||
| 18/12/2025 | 0.050 | 40.200 | 6,914,000 | 27,312,000 | 39.017 | 3,050,000 | 0.051 | 3,048,000 | 0.051 |
| 17/12/2025 | 0.059 | 41.220 | 554,000 | 27,314,000 | 39.020 | 188,000 | 0.055 | ||
| 16/12/2025 | 0.057 | 40.900 | 2,148,000 | 27,502,000 | 39.289 | 2,118,000 | 0.056 | ||
| 15/12/2025 | 0.070 | 41.840 | 3,452,000 | 29,620,000 | 42.314 | 1,400,000 | 0.071 | 1,178,000 | 0.075 |
| 12/12/2025 | 0.088 | 42.960 | 2,480,000 | 29,842,000 | 42.631 | 274,000 | 0.089 | ||
| 11/12/2025 | 0.079 | 42.180 | 2,574,000 | 29,568,000 | 42.240 | 1,314,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 41.780 | 4,400,000 | 28,254,000 | 40.363 | 2,976,000 | 0.072 | 1,186,000 | 0.075 |
| 09/12/2025 | 0.074 | 41.260 | 1,632,000 | 30,044,000 | 42.920 | 1,410,000 | 0.073 | ||
| 08/12/2025 | 0.094 | 42.580 | 6,334,000 | 31,454,000 | 44.934 | 2,008,000 | 0.096 | 716,000 | 0.092 |
| 05/12/2025 | 0.103 | 42.780 | 3,272,000 | 32,746,000 | 46.780 | 14,000 | 0.085 | 1,144,000 | 0.094 |
| 04/12/2025 | 0.083 | 41.980 | 25,212,000 | 31,616,000 | 45.166 | 8,460,000 | 0.076 | 13,226,000 | 0.075 |
| 03/12/2025 | 0.064 | 40.220 | 8,008,000 | 26,850,000 | 38.357 | 4,594,000 | 0.068 | 3,208,000 | 0.067 |
| 02/12/2025 | 0.068 | 40.700 | 8,416,000 | 28,236,000 | 40.337 | 4,504,000 | 0.069 | 3,582,000 | 0.069 |
| 01/12/2025 | 0.063 | 40.300 | 11,754,000 | 29,158,000 | 41.654 | 3,946,000 | 0.065 | 7,336,000 | 0.067 |
| 28/11/2025 | 0.079 | 41.020 | 9,442,000 | 25,768,000 | 36.811 | 6,278,000 | 0.079 | 3,150,000 | 0.078 |
| 27/11/2025 | 0.082 | 41.100 | 22,908,000 | 28,896,000 | 41.280 | 9,210,000 | 0.086 | 13,650,000 | 0.085 |
| 26/11/2025 | 0.076 | 40.100 | 13,528,000 | 24,456,000 | 34.937 | 6,164,000 | 0.086 | 6,630,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |