22071 建行法巴六五购Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 7.610 | 24,670,000 | 5,546,000 | 13.865 | 12,080,000 | 0.076 | 11,839,000 | 0.076 |
| 22/12/2025 | 0.068 | 7.540 | 18,972,000 | 5,787,000 | 14.468 | 9,506,000 | 0.068 | 9,436,000 | 0.068 |
| 19/12/2025 | 0.068 | 7.490 | 36,231,000 | 5,857,000 | 14.642 | 17,965,000 | 0.071 | 17,740,000 | 0.071 |
| 18/12/2025 | 0.071 | 7.520 | 23,653,000 | 6,082,000 | 15.205 | 13,046,000 | 0.069 | 10,267,000 | 0.069 |
| 17/12/2025 | 0.065 | 7.430 | 26,606,000 | 8,861,000 | 22.152 | 11,841,000 | 0.064 | 14,726,000 | 0.065 |
| 16/12/2025 | 0.061 | 7.390 | 30,234,000 | 5,976,000 | 14.940 | 14,342,000 | 0.067 | 15,562,000 | 0.067 |
| 15/12/2025 | 0.083 | 7.550 | 28,566,000 | 4,756,000 | 11.890 | 13,823,000 | 0.086 | 14,399,000 | 0.086 |
| 12/12/2025 | 0.098 | 7.640 | 66,444,000 | 4,180,000 | 10.450 | 33,392,000 | 0.097 | 30,434,000 | 0.098 |
| 11/12/2025 | 0.094 | 7.580 | 56,438,000 | 7,138,000 | 17.845 | 28,094,000 | 0.099 | 28,324,000 | 0.099 |
| 10/12/2025 | 0.097 | 7.570 | 78,148,000 | 6,908,000 | 17.270 | 37,876,000 | 0.096 | 40,142,000 | 0.096 |
| 09/12/2025 | 0.104 | 7.610 | 53,348,000 | 4,642,000 | 11.605 | 26,059,000 | 0.117 | 27,099,000 | 0.116 |
| 08/12/2025 | 0.123 | 7.660 | 47,782,000 | 3,602,000 | 9.005 | 22,930,000 | 0.141 | 23,862,000 | 0.146 |
| 05/12/2025 | 0.191 | 7.980 | 102,794,000 | 2,670,000 | 6.675 | 50,802,000 | 0.164 | 51,872,000 | 0.163 |
| 04/12/2025 | 0.173 | 7.920 | 19,068,000 | 1,600,000 | 4.000 | 9,699,000 | 0.165 | 9,369,000 | 0.164 |
| 03/12/2025 | 0.159 | 7.840 | 19,544,000 | 1,930,000 | 4.825 | 9,602,000 | 0.167 | 9,942,000 | 0.167 |
| 02/12/2025 | 0.181 | 7.955 | 3,980,000 | 1,590,000 | 3.975 | 1,990,000 | 0.185 | 1,980,000 | 0.187 |
| 01/12/2025 | 0.185 | 7.945 | 9,043,000 | 1,600,000 | 4.000 | 4,520,000 | 0.188 | 4,523,000 | 0.187 |
| 28/11/2025 | 0.203 | 7.965 | 5,580,000 | 1,597,000 | 3.992 | 2,780,000 | 0.199 | 2,790,000 | 0.198 |
| 27/11/2025 | 0.214 | 8.025 | 9,960,000 | 1,587,000 | 3.968 | 4,975,000 | 0.210 | 4,959,000 | 0.210 |
| 26/11/2025 | 0.220 | 8.005 | 13,180,000 | 1,603,000 | 4.008 | 6,579,000 | 0.225 | 6,590,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |