22064 泡玛汇丰六五购Ａ (认购证)
按盘价 
0.070 -0.039 (-35.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.109 | 225.000 | 0 | 3,094,000 | 7.740 | ||||
| 27/02/2026 | 0.129 | 229.800 | 7,754,000 | 3,094,000 | 7.740 | 4,546,000 | 0.125 | 2,580,000 | 0.125 |
| 26/02/2026 | 0.112 | 225.200 | 1,664,000 | 5,060,000 | 12.650 | 1,610,000 | 0.125 | ||
| 25/02/2026 | 0.138 | 232.800 | 414,000 | 6,670,000 | 16.680 | 60,000 | 0.134 | ||
| 24/02/2026 | 0.144 | 233.800 | 6,584,000 | 6,610,000 | 16.530 | 968,000 | 0.172 | 4,462,000 | 0.154 |
| 23/02/2026 | 0.212 | 248.400 | 1,480,000 | 3,116,000 | 7.790 | 1,360,000 | 0.220 | ||
| 20/02/2026 | 0.203 | 244.400 | 874,000 | 4,476,000 | 11.190 | 862,000 | 0.203 | ||
| 16/02/2026 | 0.238 | 251.200 | 3,088,000 | 5,338,000 | 13.350 | 240,000 | 0.240 | 2,502,000 | 0.246 |
| 13/02/2026 | 0.220 | 247.400 | 11,172,000 | 3,076,000 | 7.690 | 5,190,000 | 0.210 | 5,328,000 | 0.214 |
| 12/02/2026 | 0.255 | 252.200 | 242,000 | 2,938,000 | 7.350 | 56,000 | 0.249 | 118,000 | 0.255 |
| 11/02/2026 | 0.270 | 255.000 | 764,000 | 2,876,000 | 7.190 | 580,000 | 0.300 | 20,000 | 0.280 |
| 10/02/2026 | 0.350 | 269.800 | 608,000 | 3,436,000 | 8.590 | ||||
| 09/02/2026 | 0.280 | 257.200 | 3,366,000 | 3,436,000 | 8.590 | 936,000 | 0.244 | 1,184,000 | 0.246 |
| 06/02/2026 | 0.216 | 243.200 | 808,000 | 3,188,000 | 7.970 | 404,000 | 0.234 | 332,000 | 0.234 |
| 05/02/2026 | 0.217 | 242.400 | 19,268,000 | 3,260,000 | 8.150 | 8,404,000 | 0.230 | 4,834,000 | 0.236 |
| 04/02/2026 | 0.192 | 237.200 | 67,280,000 | 6,830,000 | 17.080 | 27,590,000 | 0.161 | 30,812,000 | 0.161 |
| 03/02/2026 | 0.175 | 231.600 | 44,070,000 | 3,608,000 | 9.020 | 18,416,000 | 0.174 | 18,912,000 | 0.173 |
| 02/02/2026 | 0.154 | 226.400 | 68,852,000 | 3,112,000 | 7.780 | 31,014,000 | 0.169 | 30,872,000 | 0.169 |
| 30/01/2026 | 0.145 | 223.600 | 53,188,000 | 3,254,000 | 8.140 | 24,512,000 | 0.162 | 24,606,000 | 0.163 |
| 29/01/2026 | 0.179 | 231.200 | 54,986,000 | 3,160,000 | 7.900 | 25,370,000 | 0.182 | 26,198,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |