22064 泡玛汇丰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 18,036,000 | 45.090 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 18,036,000 | 45.090 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 18,036,000 | 45.090 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 18,036,000 | 45.090 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 18,036,000 | 45.090 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 18,036,000 | 45.090 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 18,036,000 | 45.090 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 18,036,000 | 45.090 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 18,036,000 | 45.090 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 18,036,000 | 45.090 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 18,036,000 | 45.090 | ||||
| 27/03/2026 | 0.010 | 149.600 | 22,000 | 18,036,000 | 45.090 | ||||
| 26/03/2026 | 0.010 | 150.700 | 16,000 | 18,036,000 | 45.090 | ||||
| 25/03/2026 | 0.010 | 168.300 | 20,338,000 | 18,036,000 | 45.090 | 4,970,000 | 0.020 | 5,974,000 | 0.046 |
| 24/03/2026 | 0.059 | 217.200 | 8,342,000 | 17,032,000 | 42.580 | 2,332,000 | 0.048 | 4,820,000 | 0.044 |
| 23/03/2026 | 0.031 | 202.200 | 11,794,000 | 14,544,000 | 36.360 | 5,122,000 | 0.031 | 5,440,000 | 0.029 |
| 20/03/2026 | 0.041 | 209.600 | 12,250,000 | 14,226,000 | 35.570 | 5,336,000 | 0.046 | 5,618,000 | 0.047 |
| 19/03/2026 | 0.050 | 212.800 | 13,146,000 | 13,944,000 | 34.860 | 3,976,000 | 0.059 | 8,298,000 | 0.063 |
| 18/03/2026 | 0.075 | 221.800 | 21,602,000 | 9,622,000 | 24.060 | 7,466,000 | 0.070 | 12,386,000 | 0.069 |
| 17/03/2026 | 0.064 | 215.400 | 25,084,000 | 4,702,000 | 11.760 | 11,302,000 | 0.066 | 12,392,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |