22060 毛戈信证六十购Ａ (认购证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 73.100 | 7,240,000 | 160,000 | 0.400 | 3,620,000 | 0.067 | 3,610,000 | 0.067 |
| 04/03/2026 | 0.064 | 73.500 | 24,460,000 | 170,000 | 0.430 | 12,230,000 | 0.066 | 12,230,000 | 0.066 |
| 03/03/2026 | 0.063 | 72.800 | 26,420,000 | 170,000 | 0.430 | 13,210,000 | 0.065 | 13,210,000 | 0.065 |
| 02/03/2026 | 0.068 | 75.100 | 23,970,000 | 170,000 | 0.430 | 11,940,000 | 0.068 | 12,010,000 | 0.068 |
| 27/02/2026 | 0.082 | 78.500 | 900,000 | 100,000 | 0.250 | 450,000 | 0.087 | 450,000 | 0.087 |
| 26/02/2026 | 0.090 | 80.650 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 25/02/2026 | 0.098 | 83.000 | 5,620,000 | 100,000 | 0.250 | 2,810,000 | 0.102 | 2,810,000 | 0.102 |
| 24/02/2026 | 0.107 | 85.050 | 3,370,000 | 100,000 | 0.250 | 1,690,000 | 0.104 | 1,680,000 | 0.103 |
| 23/02/2026 | 0.119 | 88.300 | 3,720,000 | 110,000 | 0.280 | 1,850,000 | 0.117 | 1,860,000 | 0.116 |
| 20/02/2026 | 0.110 | 85.650 | 1,220,000 | 100,000 | 0.250 | 620,000 | 0.111 | 600,000 | 0.110 |
| 16/02/2026 | 0.115 | 86.950 | 300,000 | 120,000 | 0.300 | 150,000 | 0.115 | 150,000 | 0.116 |
| 13/02/2026 | 0.113 | 86.100 | 1,600,000 | 120,000 | 0.300 | 800,000 | 0.114 | 800,000 | 0.115 |
| 12/02/2026 | 0.121 | 88.150 | 5,360,000 | 120,000 | 0.300 | 2,680,000 | 0.119 | 2,680,000 | 0.119 |
| 11/02/2026 | 0.123 | 88.750 | 7,000,000 | 120,000 | 0.300 | 3,500,000 | 0.124 | 3,500,000 | 0.124 |
| 10/02/2026 | 0.130 | 89.750 | 12,920,000 | 120,000 | 0.300 | 6,460,000 | 0.128 | 6,460,000 | 0.128 |
| 09/02/2026 | 0.134 | 90.500 | 19,880,000 | 120,000 | 0.300 | 9,940,000 | 0.128 | 9,940,000 | 0.128 |
| 06/02/2026 | 0.133 | 90.050 | 34,920,000 | 120,000 | 0.300 | 17,450,000 | 0.137 | 17,470,000 | 0.137 |
| 05/02/2026 | 0.136 | 90.600 | 49,490,000 | 100,000 | 0.250 | 25,170,000 | 0.133 | 24,320,000 | 0.133 |
| 04/02/2026 | 0.118 | 86.050 | 7,450,000 | 950,000 | 2.380 | 3,300,000 | 0.105 | 4,150,000 | 0.105 |
| 03/02/2026 | 0.111 | 83.800 | 6,840,000 | 100,000 | 0.250 | 3,420,000 | 0.109 | 3,420,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |