22055 金蝶信证六六购Ａ (认购证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.110 | 13.970 | 5,800,000 | 250,000 | 0.630 | 2,950,000 | 0.104 | 2,850,000 | 0.103 |
| 09/12/2025 | 0.099 | 13.670 | 14,520,000 | 350,000 | 0.880 | 7,200,000 | 0.093 | 7,320,000 | 0.094 |
| 08/12/2025 | 0.095 | 13.440 | 27,760,000 | 230,000 | 0.580 | 13,780,000 | 0.100 | 13,980,000 | 0.100 |
| 05/12/2025 | 0.105 | 13.870 | 7,140,000 | 30,000 | 0.080 | 3,570,000 | 0.098 | 3,570,000 | 0.097 |
| 04/12/2025 | 0.095 | 13.410 | 18,420,000 | 30,000 | 0.080 | 9,210,000 | 0.093 | 9,090,000 | 0.093 |
| 03/12/2025 | 0.090 | 13.160 | 32,500,000 | 150,000 | 0.380 | 16,130,000 | 0.091 | 16,250,000 | 0.092 |
| 02/12/2025 | 0.110 | 13.780 | 20,080,000 | 30,000 | 0.080 | 10,000,000 | 0.111 | 9,980,000 | 0.111 |
| 01/12/2025 | 0.122 | 14.160 | 39,680,000 | 50,000 | 0.130 | 19,840,000 | 0.123 | 19,840,000 | 0.123 |
| 28/11/2025 | 0.126 | 14.120 | 46,600,000 | 50,000 | 0.130 | 23,300,000 | 0.126 | 23,300,000 | 0.127 |
| 27/11/2025 | 0.131 | 14.270 | 16,920,000 | 50,000 | 0.130 | 8,450,000 | 0.134 | 8,470,000 | 0.133 |
| 26/11/2025 | 0.134 | 14.270 | 22,680,000 | 30,000 | 0.080 | 11,340,000 | 0.138 | 11,340,000 | 0.138 |
| 25/11/2025 | 0.135 | 14.310 | 42,440,000 | 30,000 | 0.080 | 21,220,000 | 0.136 | 21,220,000 | 0.136 |
| 24/11/2025 | 0.140 | 14.370 | 17,160,000 | 30,000 | 0.080 | 8,570,000 | 0.137 | 8,590,000 | 0.135 |
| 21/11/2025 | 0.125 | 13.800 | 53,560,000 | 10,000 | 0.030 | 26,780,000 | 0.125 | 26,780,000 | 0.124 |
| 20/11/2025 | 0.138 | 14.140 | 34,360,000 | 10,000 | 0.030 | 17,230,000 | 0.140 | 17,130,000 | 0.140 |
| 19/11/2025 | 0.145 | 14.250 | 53,720,000 | 110,000 | 0.280 | 26,860,000 | 0.156 | 26,860,000 | 0.156 |
| 18/11/2025 | 0.159 | 14.620 | 39,440,000 | 110,000 | 0.280 | 19,720,000 | 0.162 | 19,720,000 | 0.162 |
| 17/11/2025 | 0.174 | 14.880 | 13,920,000 | 110,000 | 0.280 | 6,960,000 | 0.169 | 6,960,000 | 0.168 |
| 14/11/2025 | 0.171 | 14.690 | 12,500,000 | 110,000 | 0.280 | 6,250,000 | 0.173 | 6,250,000 | 0.172 |
| 13/11/2025 | 0.182 | 14.920 | 5,100,000 | 110,000 | 0.280 | 2,560,000 | 0.184 | 2,540,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |