22054 哔哩信证六五沽Ａ (认沽证)
按盘价 
0.124 +0.023 (+22.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.101 | 210.600 | 63,794,000 | 1,618,000 | 4.050 | 31,568,000 | 0.098 | 32,034,000 | 0.098 |
| 04/03/2026 | 0.115 | 208.200 | 87,832,000 | 1,152,000 | 2.880 | 43,326,000 | 0.112 | 42,494,000 | 0.111 |
| 03/03/2026 | 0.100 | 212.200 | 25,716,000 | 1,984,000 | 4.960 | 12,208,000 | 0.091 | 12,172,000 | 0.090 |
| 02/03/2026 | 0.100 | 213.600 | 63,650,000 | 2,020,000 | 5.050 | 30,220,000 | 0.094 | 30,422,000 | 0.094 |
| 27/02/2026 | 0.082 | 221.200 | 96,004,000 | 1,818,000 | 4.550 | 46,698,000 | 0.079 | 46,302,000 | 0.079 |
| 26/02/2026 | 0.093 | 218.200 | 3,808,000 | 2,214,000 | 5.540 | 1,714,000 | 0.071 | 1,558,000 | 0.067 |
| 25/02/2026 | 0.075 | 228.800 | 1,986,000 | 2,370,000 | 5.930 | 910,000 | 0.074 | 946,000 | 0.076 |
| 24/02/2026 | 0.073 | 230.800 | 15,988,000 | 2,334,000 | 5.840 | 7,400,000 | 0.081 | 7,970,000 | 0.082 |
| 23/02/2026 | 0.070 | 234.800 | 5,558,000 | 1,764,000 | 4.410 | 2,878,000 | 0.069 | 2,482,000 | 0.067 |
| 20/02/2026 | 0.080 | 229.600 | 44,102,000 | 2,160,000 | 5.400 | 21,774,000 | 0.081 | 20,904,000 | 0.081 |
| 16/02/2026 | 0.066 | 242.400 | 5,988,000 | 3,030,000 | 7.580 | 2,036,000 | 0.070 | 2,844,000 | 0.070 |
| 13/02/2026 | 0.067 | 240.600 | 25,798,000 | 2,222,000 | 5.560 | 12,038,000 | 0.071 | 11,310,000 | 0.071 |
| 12/02/2026 | 0.059 | 246.000 | 42,310,000 | 2,950,000 | 7.380 | 20,510,000 | 0.064 | 20,116,000 | 0.064 |
| 11/02/2026 | 0.053 | 252.800 | 26,210,000 | 3,344,000 | 8.360 | 10,614,000 | 0.053 | 11,584,000 | 0.053 |
| 10/02/2026 | 0.073 | 240.400 | 42,420,000 | 2,374,000 | 5.940 | 20,162,000 | 0.071 | 20,840,000 | 0.070 |
| 09/02/2026 | 0.073 | 240.400 | 37,546,000 | 1,696,000 | 4.240 | 17,782,000 | 0.074 | 16,174,000 | 0.074 |
| 06/02/2026 | 0.078 | 239.400 | 56,170,000 | 3,304,000 | 8.260 | 26,446,000 | 0.081 | 26,088,000 | 0.082 |
| 05/02/2026 | 0.075 | 242.800 | 65,564,000 | 3,662,000 | 9.160 | 30,782,000 | 0.085 | 31,598,000 | 0.085 |
| 04/02/2026 | 0.070 | 243.600 | 39,100,000 | 2,846,000 | 7.120 | 18,270,000 | 0.071 | 16,668,000 | 0.071 |
| 03/02/2026 | 0.060 | 253.000 | 80,142,000 | 4,448,000 | 11.120 | 37,720,000 | 0.062 | 35,838,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |