22041 比迪华泰六四购Ａ (认购证)
按盘价 
0.094 +0.031 (+49.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.063 | 98.300 | 59,515,000 | 6,185,000 | 6.511 | 29,290,000 | 0.066 | 29,910,000 | 0.066 |
| 26/01/2026 | 0.065 | 98.500 | 10,370,000 | 5,565,000 | 5.858 | 5,035,000 | 0.066 | 4,515,000 | 0.066 |
| 23/01/2026 | 0.073 | 99.600 | 38,105,000 | 6,085,000 | 6.405 | 18,385,000 | 0.072 | 18,725,000 | 0.072 |
| 22/01/2026 | 0.076 | 99.750 | 8,175,000 | 5,745,000 | 6.047 | 3,575,000 | 0.074 | 3,875,000 | 0.074 |
| 21/01/2026 | 0.073 | 99.050 | 16,445,000 | 5,445,000 | 5.732 | 7,995,000 | 0.069 | 7,580,000 | 0.070 |
| 20/01/2026 | 0.065 | 97.000 | 22,885,000 | 5,860,000 | 6.168 | 9,405,000 | 0.071 | 9,645,000 | 0.071 |
| 19/01/2026 | 0.089 | 100.700 | 68,315,000 | 5,620,000 | 5.916 | 32,750,000 | 0.090 | 33,370,000 | 0.091 |
| 16/01/2026 | 0.082 | 99.200 | 31,595,000 | 5,000,000 | 5.263 | 13,925,000 | 0.091 | 15,125,000 | 0.091 |
| 15/01/2026 | 0.082 | 99.100 | 62,505,000 | 3,800,000 | 4.000 | 30,510,000 | 0.084 | 29,090,000 | 0.084 |
| 14/01/2026 | 0.073 | 97.600 | 79,215,000 | 5,220,000 | 5.495 | 36,815,000 | 0.078 | 38,940,000 | 0.077 |
| 13/01/2026 | 0.071 | 97.250 | 116,395,000 | 3,095,000 | 3.258 | 57,075,000 | 0.085 | 56,205,000 | 0.085 |
| 12/01/2026 | 0.061 | 95.700 | 8,370,000 | 3,965,000 | 4.174 | 4,220,000 | 0.057 | 3,675,000 | 0.055 |
| 09/01/2026 | 0.058 | 94.550 | 12,135,000 | 4,510,000 | 4.747 | 5,370,000 | 0.061 | 5,720,000 | 0.062 |
| 08/01/2026 | 0.060 | 94.650 | 39,590,000 | 4,160,000 | 4.379 | 19,495,000 | 0.059 | 19,525,000 | 0.059 |
| 07/01/2026 | 0.066 | 95.300 | 49,140,000 | 4,130,000 | 4.347 | 22,940,000 | 0.071 | 25,005,000 | 0.071 |
| 06/01/2026 | 0.087 | 99.200 | 75,095,000 | 2,065,000 | 2.174 | 37,730,000 | 0.079 | 36,140,000 | 0.079 |
| 05/01/2026 | 0.069 | 95.800 | 27,315,000 | 3,655,000 | 3.847 | 13,025,000 | 0.078 | 13,590,000 | 0.078 |
| 02/01/2026 | 0.086 | 98.750 | 24,720,000 | 3,090,000 | 3.253 | 11,385,000 | 0.079 | 11,735,000 | 0.077 |
| 31/12/2025 | 0.065 | 95.350 | 10,095,000 | 2,740,000 | 2.884 | 4,935,000 | 0.068 | 4,950,000 | 0.067 |
| 30/12/2025 | 0.075 | 97.600 | 62,825,000 | 2,725,000 | 2.868 | 31,255,000 | 0.076 | 31,090,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |