22029 比迪摩利六三购Ｂ (认购证)
按盘价 
0.051 +0.024 (+88.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.027 | 98.300 | 11,773,000 | 4,641,500 | 4.688 | 5,867,500 | 0.029 | 5,026,500 | 0.029 |
| 26/01/2026 | 0.030 | 98.500 | 9,250,000 | 5,482,500 | 5.538 | 4,448,500 | 0.029 | 4,346,500 | 0.029 |
| 23/01/2026 | 0.037 | 99.600 | 13,248,500 | 5,584,500 | 5.641 | 6,349,000 | 0.037 | 6,472,000 | 0.038 |
| 22/01/2026 | 0.039 | 99.750 | 9,073,000 | 5,461,500 | 5.517 | 4,105,000 | 0.037 | 3,998,000 | 0.037 |
| 21/01/2026 | 0.038 | 99.050 | 17,482,500 | 5,568,500 | 5.625 | 9,192,000 | 0.034 | 6,844,000 | 0.034 |
| 20/01/2026 | 0.032 | 97.000 | 28,566,000 | 7,916,500 | 7.996 | 11,235,000 | 0.036 | 14,512,500 | 0.036 |
| 19/01/2026 | 0.052 | 100.700 | 40,700,500 | 4,639,000 | 4.686 | 19,970,000 | 0.053 | 20,061,500 | 0.053 |
| 16/01/2026 | 0.045 | 99.200 | 35,638,500 | 4,547,500 | 4.593 | 17,307,000 | 0.054 | 17,490,500 | 0.053 |
| 15/01/2026 | 0.048 | 99.100 | 21,890,000 | 4,364,000 | 4.408 | 10,581,500 | 0.050 | 10,576,500 | 0.050 |
| 14/01/2026 | 0.041 | 97.600 | 20,830,500 | 4,369,000 | 4.413 | 9,816,000 | 0.044 | 10,028,500 | 0.044 |
| 13/01/2026 | 0.041 | 97.250 | 14,414,500 | 4,156,500 | 4.198 | 7,234,000 | 0.051 | 6,303,000 | 0.051 |
| 12/01/2026 | 0.033 | 95.700 | 4,631,000 | 5,087,500 | 5.139 | 2,199,500 | 0.030 | 2,297,500 | 0.030 |
| 09/01/2026 | 0.032 | 94.550 | 6,527,500 | 4,989,500 | 5.040 | 3,139,500 | 0.034 | 2,923,500 | 0.034 |
| 08/01/2026 | 0.035 | 94.650 | 6,577,000 | 5,205,500 | 5.258 | 2,941,500 | 0.033 | 3,229,000 | 0.033 |
| 07/01/2026 | 0.038 | 95.300 | 15,543,000 | 4,918,000 | 4.968 | 7,334,500 | 0.041 | 7,294,500 | 0.041 |
| 06/01/2026 | 0.054 | 99.200 | 9,840,000 | 4,958,000 | 5.008 | 4,407,500 | 0.050 | 4,349,500 | 0.050 |
| 05/01/2026 | 0.040 | 95.800 | 4,191,000 | 5,016,000 | 5.067 | 1,990,000 | 0.048 | 1,674,000 | 0.049 |
| 02/01/2026 | 0.054 | 98.750 | 9,790,500 | 5,332,000 | 5.386 | 4,401,500 | 0.048 | 4,315,500 | 0.047 |
| 31/12/2025 | 0.037 | 95.350 | 6,141,000 | 5,418,000 | 5.473 | 2,835,000 | 0.041 | 2,980,000 | 0.041 |
| 30/12/2025 | 0.048 | 97.600 | 9,812,500 | 5,273,000 | 5.326 | 5,057,000 | 0.048 | 3,779,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |