22028 港交摩利六四购Ｂ (认购证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.088 | 417.600 | 19,680,000 | 7,210,000 | 6.615 | 10,180,000 | 0.089 | 9,330,000 | 0.089 |
| 19/11/2025 | 0.091 | 416.400 | 15,910,000 | 8,060,000 | 7.394 | 6,050,000 | 0.093 | 9,670,000 | 0.092 |
| 18/11/2025 | 0.097 | 416.800 | 15,770,000 | 4,440,000 | 4.073 | 8,280,000 | 0.099 | 7,380,000 | 0.098 |
| 17/11/2025 | 0.110 | 422.200 | 11,060,000 | 5,340,000 | 4.899 | 5,200,000 | 0.110 | 5,750,000 | 0.109 |
| 14/11/2025 | 0.119 | 425.200 | 16,890,000 | 4,790,000 | 4.394 | 7,330,000 | 0.126 | 8,880,000 | 0.125 |
| 13/11/2025 | 0.147 | 436.600 | 18,920,000 | 3,240,000 | 2.972 | 9,080,000 | 0.145 | 9,730,000 | 0.144 |
| 12/11/2025 | 0.148 | 437.400 | 4,160,000 | 2,590,000 | 2.376 | 2,010,000 | 0.148 | 1,980,000 | 0.147 |
| 11/11/2025 | 0.147 | 435.400 | 23,700,000 | 2,620,000 | 2.404 | 11,690,000 | 0.147 | 11,690,000 | 0.147 |
| 10/11/2025 | 0.153 | 436.000 | 14,700,000 | 2,620,000 | 2.404 | 6,970,000 | 0.147 | 7,380,000 | 0.147 |
| 07/11/2025 | 0.139 | 428.600 | 14,260,000 | 2,210,000 | 2.028 | 7,030,000 | 0.140 | 6,880,000 | 0.140 |
| 06/11/2025 | 0.150 | 433.000 | 15,660,000 | 2,360,000 | 2.165 | 6,630,000 | 0.153 | 8,830,000 | 0.152 |
| 05/11/2025 | 0.136 | 423.600 | 10,640,000 | 160,000 | 0.147 | 5,140,000 | 0.135 | 5,300,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |