22027 中铝摩利六七购Ｂ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.285 | 10.960 | 0 | 740,000 | 1.088 | ||||
| 17/12/2025 | 0.285 | 10.970 | 30,000 | 740,000 | 1.088 | 10,000 | 0.285 | 20,000 | 0.270 |
| 16/12/2025 | 0.260 | 10.730 | 1,120,000 | 730,000 | 1.074 | 730,000 | 0.244 | 390,000 | 0.241 |
| 15/12/2025 | 0.295 | 11.010 | 30,000 | 1,070,000 | 1.574 | 30,000 | 0.297 | ||
| 12/12/2025 | 0.300 | 11.150 | 330,000 | 1,100,000 | 1.618 | 330,000 | 0.295 | ||
| 11/12/2025 | 0.270 | 10.700 | 200,000 | 770,000 | 1.132 | 20,000 | 0.308 | 180,000 | 0.295 |
| 10/12/2025 | 0.295 | 11.040 | 10,000 | 610,000 | 0.897 | 10,000 | 0.285 | ||
| 09/12/2025 | 0.275 | 10.770 | 240,000 | 600,000 | 0.882 | 220,000 | 0.270 | 20,000 | 0.285 |
| 08/12/2025 | 0.340 | 11.420 | 90,000 | 800,000 | 1.176 | 80,000 | 0.329 | 10,000 | 0.335 |
| 05/12/2025 | 0.370 | 11.700 | 900,000 | 870,000 | 1.279 | 550,000 | 0.364 | 340,000 | 0.350 |
| 04/12/2025 | 0.310 | 11.100 | 110,000 | 1,080,000 | 1.588 | 70,000 | 0.312 | 40,000 | 0.310 |
| 03/12/2025 | 0.325 | 11.210 | 500,000 | 1,110,000 | 1.632 | 220,000 | 0.328 | 280,000 | 0.336 |
| 02/12/2025 | 0.280 | 10.770 | 0 | 1,050,000 | 1.544 | ||||
| 01/12/2025 | 0.280 | 10.760 | 0 | 1,050,000 | 1.544 | ||||
| 28/11/2025 | 0.265 | 10.490 | 0 | 1,050,000 | 1.544 | ||||
| 27/11/2025 | 0.265 | 10.480 | 220,000 | 1,050,000 | 1.544 | 120,000 | 0.268 | 100,000 | 0.305 |
| 26/11/2025 | 0.260 | 10.400 | 10,000 | 1,070,000 | 1.574 | 10,000 | 0.265 | ||
| 25/11/2025 | 0.275 | 10.660 | 310,000 | 1,080,000 | 1.588 | 160,000 | 0.275 | 150,000 | 0.290 |
| 24/11/2025 | 0.265 | 10.580 | 210,000 | 1,090,000 | 1.603 | 30,000 | 0.249 | 180,000 | 0.265 |
| 21/11/2025 | 0.270 | 10.600 | 100,000 | 940,000 | 1.382 | 30,000 | 0.275 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |