22015 港交摩通六四购Ｂ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 425.200 | 2,380,000 | 12,300,000 | 12.300 | 1,000,000 | 0.043 | 1,180,000 | 0.045 |
| 07/01/2026 | 0.052 | 430.200 | 420,000 | 12,120,000 | 12.120 | 100,000 | 0.053 | 120,000 | 0.052 |
| 06/01/2026 | 0.056 | 432.400 | 2,090,000 | 12,100,000 | 12.100 | 1,080,000 | 0.055 | 1,000,000 | 0.056 |
| 05/01/2026 | 0.043 | 420.200 | 840,000 | 12,180,000 | 12.180 | 280,000 | 0.041 | 560,000 | 0.038 |
| 02/01/2026 | 0.038 | 415.800 | 620,000 | 11,900,000 | 11.900 | 580,000 | 0.037 | 40,000 | 0.038 |
| 31/12/2025 | 0.032 | 407.600 | 0 | 12,440,000 | 12.440 | ||||
| 30/12/2025 | 0.033 | 408.600 | 450,000 | 12,440,000 | 12.440 | 50,000 | 0.031 | 400,000 | 0.031 |
| 29/12/2025 | 0.034 | 408.200 | 200,000 | 12,090,000 | 12.090 | 200,000 | 0.036 | ||
| 24/12/2025 | 0.037 | 410.000 | 410,000 | 12,290,000 | 12.290 | 410,000 | 0.038 | ||
| 23/12/2025 | 0.034 | 407.600 | 500,000 | 12,700,000 | 12.700 | 300,000 | 0.036 | 200,000 | 0.036 |
| 22/12/2025 | 0.036 | 407.000 | 680,000 | 12,800,000 | 12.800 | 680,000 | 0.036 | ||
| 19/12/2025 | 0.036 | 407.000 | 320,000 | 13,480,000 | 13.480 | 170,000 | 0.036 | 100,000 | 0.035 |
| 18/12/2025 | 0.035 | 401.800 | 300,000 | 13,550,000 | 13.550 | 250,000 | 0.033 | 50,000 | 0.031 |
| 17/12/2025 | 0.033 | 398.400 | 220,000 | 13,750,000 | 13.750 | 60,000 | 0.030 | 160,000 | 0.031 |
| 16/12/2025 | 0.032 | 396.000 | 530,000 | 13,650,000 | 13.650 | 40,000 | 0.031 | 490,000 | 0.032 |
| 15/12/2025 | 0.037 | 403.800 | 2,320,000 | 13,200,000 | 13.200 | 220,000 | 0.034 | 2,100,000 | 0.037 |
| 12/12/2025 | 0.039 | 401.800 | 420,000 | 11,320,000 | 11.320 | 350,000 | 0.041 | 70,000 | 0.040 |
| 11/12/2025 | 0.038 | 400.800 | 320,000 | 11,600,000 | 11.600 | 240,000 | 0.038 | 80,000 | 0.040 |
| 10/12/2025 | 0.040 | 402.800 | 480,000 | 11,760,000 | 11.760 | 310,000 | 0.036 | 150,000 | 0.035 |
| 09/12/2025 | 0.037 | 401.200 | 1,250,000 | 11,920,000 | 11.920 | 490,000 | 0.037 | 680,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |