22012 恒指汇丰六三购Ｂ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.036 | 27,032.540 | 23,390,000 | 61,990,000 | 41.330 | 5,950,000 | 0.037 | 14,750,000 | 0.038 |
| 11/02/2026 | 0.045 | 27,266.380 | 6,570,000 | 53,190,000 | 35.460 | 4,000,000 | 0.048 | 2,570,000 | 0.047 |
| 10/02/2026 | 0.046 | 27,183.150 | 11,940,000 | 54,620,000 | 36.410 | 2,870,000 | 0.052 | 8,180,000 | 0.050 |
| 09/02/2026 | 0.045 | 27,027.160 | 4,300,000 | 49,310,000 | 32.870 | 1,390,000 | 0.045 | 2,280,000 | 0.044 |
| 06/02/2026 | 0.034 | 26,559.950 | 8,630,000 | 48,420,000 | 32.280 | 2,890,000 | 0.035 | 2,590,000 | 0.031 |
| 05/02/2026 | 0.041 | 26,885.240 | 10,360,000 | 48,720,000 | 32.480 | 5,500,000 | 0.039 | 1,950,000 | 0.036 |
| 04/02/2026 | 0.042 | 26,847.320 | 4,390,000 | 52,270,000 | 34.850 | 30,000 | 0.046 | 2,550,000 | 0.039 |
| 03/02/2026 | 0.042 | 26,834.770 | 35,930,000 | 49,750,000 | 33.170 | 4,950,000 | 0.043 | 22,800,000 | 0.041 |
| 02/02/2026 | 0.043 | 26,775.570 | 26,810,000 | 31,900,000 | 21.270 | 3,200,000 | 0.042 | 14,860,000 | 0.044 |
| 30/01/2026 | 0.064 | 27,387.110 | 23,070,000 | 20,240,000 | 13.490 | 1,400,000 | 0.071 | 17,100,000 | 0.070 |
| 29/01/2026 | 0.094 | 27,968.090 | 21,270,000 | 4,540,000 | 3.030 | 14,980,000 | 0.090 | 5,450,000 | 0.086 |
| 28/01/2026 | 0.083 | 27,826.910 | 47,530,000 | 14,070,000 | 9.380 | 18,700,000 | 0.075 | 27,270,000 | 0.076 |
| 27/01/2026 | 0.050 | 27,126.950 | 11,030,000 | 5,500,000 | 3.670 | 6,140,000 | 0.047 | 4,240,000 | 0.046 |
| 26/01/2026 | 0.040 | 26,765.520 | 29,830,000 | 7,400,000 | 4.930 | 20,690,000 | 0.043 | 8,560,000 | 0.041 |
| 23/01/2026 | 0.042 | 26,749.510 | 25,610,000 | 19,530,000 | 13.020 | 4,460,000 | 0.043 | 19,700,000 | 0.043 |
| 22/01/2026 | 0.039 | 26,629.960 | 13,350,000 | 4,290,000 | 2.860 | 6,280,000 | 0.040 | 7,070,000 | 0.040 |
| 21/01/2026 | 0.040 | 26,585.060 | 4,120,000 | 3,500,000 | 2.330 | 2,260,000 | 0.039 | 1,860,000 | 0.037 |
| 20/01/2026 | 0.040 | 26,487.510 | 8,960,000 | 3,900,000 | 2.600 | 3,920,000 | 0.039 | 4,930,000 | 0.039 |
| 19/01/2026 | 0.044 | 26,563.900 | 2,430,000 | 2,890,000 | 1.930 | 1,830,000 | 0.047 | 550,000 | 0.046 |
| 16/01/2026 | 0.054 | 26,844.960 | 14,600,000 | 4,170,000 | 2.780 | 5,900,000 | 0.063 | 7,270,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |