22008 宁德花旗六五沽Ａ (认沽证)
按盘价 
0.136 -0.027 (-16.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.163 | 490.400 | 6,870,000 | 120,000 | 0.150 | 3,440,000 | 0.168 | 3,430,000 | 0.167 |
| 04/12/2025 | 0.179 | 483.000 | 30,140,000 | 130,000 | 0.160 | 15,080,000 | 0.188 | 15,060,000 | 0.187 |
| 03/12/2025 | 0.194 | 473.600 | 29,180,000 | 150,000 | 0.190 | 14,590,000 | 0.185 | 14,590,000 | 0.184 |
| 02/12/2025 | 0.195 | 477.800 | 0 | 150,000 | 0.190 | ||||
| 01/12/2025 | 0.192 | 483.000 | 0 | 150,000 | 0.190 | ||||
| 28/11/2025 | 0.220 | 472.000 | 130,000 | 150,000 | 0.190 | 130,000 | 0.232 | ||
| 27/11/2025 | 0.242 | 470.000 | 90,000 | 280,000 | 0.350 | 60,000 | 0.236 | 30,000 | 0.238 |
| 26/11/2025 | 0.250 | 467.200 | 180,000 | 310,000 | 0.390 | 90,000 | 0.259 | 80,000 | 0.260 |
| 25/11/2025 | 0.270 | 468.200 | 20,000 | 320,000 | 0.400 | 20,000 | 0.270 | ||
| 24/11/2025 | 0.265 | 465.000 | 170,000 | 300,000 | 0.380 | 70,000 | 0.262 | 100,000 | 0.265 |
| 21/11/2025 | 0.265 | 465.000 | 1,240,000 | 270,000 | 0.340 | 600,000 | 0.262 | 380,000 | 0.264 |
| 20/11/2025 | 0.234 | 483.000 | 5,240,000 | 490,000 | 0.610 | 2,620,000 | 0.252 | 2,460,000 | 0.255 |
| 19/11/2025 | 0.185 | 512.000 | 20,070,000 | 650,000 | 0.810 | 9,580,000 | 0.180 | 7,890,000 | 0.178 |
| 18/11/2025 | 0.202 | 504.000 | 12,080,000 | 2,340,000 | 2.930 | 6,210,000 | 0.200 | 5,790,000 | 0.198 |
| 17/11/2025 | 0.173 | 526.000 | 9,930,000 | 2,760,000 | 3.450 | 4,830,000 | 0.180 | 4,890,000 | 0.180 |
| 14/11/2025 | 0.149 | 542.000 | 8,250,000 | 2,700,000 | 3.380 | 4,070,000 | 0.131 | 4,180,000 | 0.129 |
| 13/11/2025 | 0.120 | 567.500 | 13,440,000 | 2,590,000 | 3.240 | 6,890,000 | 0.120 | 6,540,000 | 0.121 |
| 12/11/2025 | 0.143 | 550.000 | 10,000,000 | 2,940,000 | 3.680 | 3,820,000 | 0.148 | 6,000,000 | 0.147 |
| 11/11/2025 | 0.157 | 542.500 | 4,640,000 | 760,000 | 0.950 | 2,220,000 | 0.152 | 2,410,000 | 0.152 |
| 10/11/2025 | 0.152 | 548.000 | 5,930,000 | 570,000 | 0.710 | 3,060,000 | 0.151 | 2,870,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |